Himalayan Power Partner Ltd. (HPPL) Price History
Daily open, high, low, close and volume for Himalayan Power Partner Ltd. (HPPL) from 2025-09-04 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | Rs 396.00 | Rs 396.90 | Rs 394.00 | Rs 395.10 | 16,564 |
| 2026-10-09 | Rs 405.00 | Rs 405.00 | Rs 395.80 | Rs 397.90 | 112,414 |
| 2026-10-08 | Rs 390.10 | Rs 403.00 | Rs 390.10 | Rs 400.00 | 287,658 |
| 2026-10-07 | Rs 394.50 | Rs 394.50 | Rs 382.20 | Rs 392.00 | 239,841 |
| 2026-10-06 | Rs 380.00 | Rs 385.00 | Rs 380.00 | Rs 382.20 | 73,139 |
| 2026-10-05 | Rs 380.20 | Rs 381.00 | Rs 379.20 | Rs 380.00 | 80,636 |
| 2026-10-02 | Rs 398.00 | Rs 398.00 | Rs 380.00 | Rs 380.90 | 154,438 |
| 2026-10-01 | Rs 359.90 | Rs 385.00 | Rs 359.90 | Rs 379.90 | 64,896 |
| 2026-09-30 | Rs 377.00 | Rs 382.90 | Rs 377.00 | Rs 378.00 | 33,149 |
| 2026-09-29 | Rs 381.00 | Rs 384.40 | Rs 377.00 | Rs 379.80 | 37,157 |
| 2026-09-28 | Rs 376.10 | Rs 386.00 | Rs 376.10 | Rs 381.80 | 93,901 |
| 2026-09-24 | Rs 377.00 | Rs 380.00 | Rs 372.00 | Rs 380.00 | 79,505 |
| 2026-09-23 | Rs 380.00 | Rs 380.50 | Rs 372.20 | Rs 372.20 | 94,175 |
| 2026-09-22 | Rs 384.00 | Rs 388.00 | Rs 379.10 | Rs 381.00 | 91,552 |
| 2026-09-18 | Rs 387.00 | Rs 395.00 | Rs 381.00 | Rs 387.00 | 152,034 |
| 2026-09-17 | Rs 383.90 | Rs 388.90 | Rs 380.00 | Rs 387.00 | 96,798 |
| 2026-09-16 | Rs 380.00 | Rs 388.00 | Rs 378.00 | Rs 385.00 | 89,853 |
| 2026-09-15 | Rs 398.00 | Rs 398.40 | Rs 383.00 | Rs 383.90 | 118,948 |
| 2026-09-14 | Rs 381.00 | Rs 386.00 | Rs 378.00 | Rs 379.50 | 76,245 |
| 2026-09-11 | Rs 363.60 | Rs 378.00 | Rs 363.60 | Rs 375.00 | 110,915 |
| 2026-09-10 | Rs 365.00 | Rs 367.00 | Rs 363.60 | Rs 367.00 | 42,742 |
| 2026-09-09 | Rs 367.30 | Rs 372.80 | Rs 367.00 | Rs 367.20 | 49,823 |
| 2026-09-07 | Rs 380.00 | Rs 380.00 | Rs 366.10 | Rs 370.50 | 60,500 |
| 2026-09-03 | Rs 367.00 | Rs 367.00 | Rs 363.10 | Rs 363.10 | 41,254 |
| 2026-09-02 | Rs 356.00 | Rs 365.00 | Rs 356.00 | Rs 363.80 | 66,936 |
| 2026-09-01 | Rs 367.70 | Rs 367.70 | Rs 356.00 | Rs 359.00 | 45,731 |
| 2026-08-31 | Rs 372.20 | Rs 372.20 | Rs 354.10 | Rs 358.00 | 51,754 |
| 2026-08-27 | Rs 366.20 | Rs 373.00 | Rs 365.00 | Rs 369.00 | 92,389 |
| 2026-08-26 | Rs 371.10 | Rs 375.00 | Rs 366.00 | Rs 375.00 | 92,831 |
| 2026-08-25 | Rs 375.00 | Rs 378.00 | Rs 371.00 | Rs 378.00 | 100,522 |
| 2026-08-24 | Rs 375.00 | Rs 380.00 | Rs 373.70 | Rs 379.90 | 63,912 |
| 2026-08-21 | Rs 370.00 | Rs 384.90 | Rs 370.00 | Rs 380.00 | 115,323 |
| 2026-08-20 | Rs 378.00 | Rs 384.00 | Rs 374.00 | Rs 379.30 | 103,853 |
| 2026-08-19 | Rs 373.00 | Rs 383.00 | Rs 373.00 | Rs 383.00 | 90,182 |
| 2026-08-18 | Rs 376.00 | Rs 380.00 | Rs 373.00 | Rs 380.00 | 80,641 |
| 2026-08-17 | Rs 377.00 | Rs 382.00 | Rs 375.00 | Rs 380.00 | 42,112 |
| 2026-08-14 | Rs 373.00 | Rs 384.00 | Rs 373.00 | Rs 383.50 | 126,149 |
| 2026-08-13 | Rs 373.00 | Rs 383.90 | Rs 373.00 | Rs 380.50 | 66,373 |
| 2026-08-12 | Rs 373.00 | Rs 395.00 | Rs 373.00 | Rs 379.00 | 113,217 |
| 2026-08-11 | Rs 370.00 | Rs 390.00 | Rs 370.00 | Rs 385.40 | 139,819 |
| 2026-08-10 | Rs 377.10 | Rs 382.00 | Rs 373.40 | Rs 382.00 | 83,031 |
| 2026-08-07 | Rs 384.00 | Rs 387.50 | Rs 373.10 | Rs 380.00 | 165,076 |
| 2026-08-06 | Rs 385.10 | Rs 388.00 | Rs 376.50 | Rs 388.00 | 110,658 |
| 2026-08-05 | Rs 372.00 | Rs 386.90 | Rs 372.00 | Rs 386.50 | 137,172 |
| 2026-08-04 | Rs 375.00 | Rs 384.80 | Rs 372.60 | Rs 384.80 | 88,753 |
| 2026-08-03 | Rs 384.00 | Rs 385.00 | Rs 376.00 | Rs 377.00 | 84,917 |
| 2026-07-31 | Rs 388.00 | Rs 388.00 | Rs 377.00 | Rs 383.00 | 172,178 |
| 2026-07-30 | Rs 389.00 | Rs 399.90 | Rs 380.10 | Rs 388.00 | 214,904 |
| 2026-07-29 | Rs 378.00 | Rs 400.00 | Rs 378.00 | Rs 394.70 | 573,369 |
| 2026-07-28 | Rs 370.00 | Rs 385.00 | Rs 370.00 | Rs 381.90 | 216,411 |
| 2026-07-27 | Rs 370.00 | Rs 385.00 | Rs 370.00 | Rs 379.00 | 155,350 |
| 2026-07-24 | Rs 370.00 | Rs 385.80 | Rs 370.00 | Rs 380.00 | 127,177 |
| 2026-07-23 | Rs 360.00 | Rs 381.90 | Rs 360.00 | Rs 381.00 | 106,938 |
| 2026-07-22 | Rs 360.00 | Rs 381.60 | Rs 360.00 | Rs 370.00 | 91,191 |
| 2026-07-21 | Rs 382.00 | Rs 382.00 | Rs 369.90 | Rs 371.50 | 116,926 |
| 2026-07-20 | Rs 360.00 | Rs 374.90 | Rs 360.00 | Rs 373.10 | 139,567 |
| 2026-07-17 | Rs 349.90 | Rs 364.80 | Rs 349.00 | Rs 364.80 | 123,594 |
| 2026-07-16 | Rs 344.00 | Rs 350.00 | Rs 341.60 | Rs 344.00 | 92,919 |
| 2026-07-15 | Rs 346.30 | Rs 355.00 | Rs 343.00 | Rs 343.10 | 88,643 |
| 2026-07-14 | Rs 342.10 | Rs 363.00 | Rs 340.10 | Rs 350.90 | 85,585 |
| 2026-07-13 | Rs 356.00 | Rs 359.90 | Rs 347.00 | Rs 348.50 | 168,161 |
| 2026-07-10 | Rs 363.00 | Rs 366.00 | Rs 357.50 | Rs 365.00 | 29,137 |
| 2026-07-09 | Rs 352.50 | Rs 367.00 | Rs 352.50 | Rs 365.10 | 54,567 |
| 2026-07-08 | Rs 358.00 | Rs 368.00 | Rs 357.30 | Rs 362.00 | 23,084 |
| 2026-07-07 | Rs 359.00 | Rs 363.50 | Rs 359.00 | Rs 361.90 | 24,662 |
| 2026-07-06 | Rs 357.00 | Rs 366.00 | Rs 357.00 | Rs 358.80 | 23,643 |
| 2026-07-03 | Rs 360.00 | Rs 367.00 | Rs 359.20 | Rs 362.90 | 11,019 |
| 2026-07-02 | Rs 366.00 | Rs 366.00 | Rs 358.40 | Rs 363.80 | 9,926 |
| 2026-07-01 | Rs 358.00 | Rs 371.00 | Rs 358.00 | Rs 362.00 | 14,075 |
| 2026-06-30 | Rs 355.00 | Rs 359.80 | Rs 353.00 | Rs 358.00 | 31,914 |
| 2026-06-29 | Rs 355.10 | Rs 359.00 | Rs 354.20 | Rs 357.00 | 19,196 |
| 2026-06-26 | Rs 365.00 | Rs 365.00 | Rs 358.60 | Rs 360.50 | 23,227 |
| 2026-06-25 | Rs 367.70 | Rs 367.70 | Rs 357.80 | Rs 360.10 | 13,777 |
| 2026-06-24 | Rs 358.00 | Rs 368.40 | Rs 358.00 | Rs 364.00 | 16,382 |
| 2026-06-23 | Rs 360.10 | Rs 369.00 | Rs 360.10 | Rs 369.00 | 17,289 |
| 2026-06-22 | Rs 370.00 | Rs 370.00 | Rs 365.00 | Rs 369.00 | 19,508 |
| 2026-06-19 | Rs 371.00 | Rs 373.00 | Rs 366.00 | Rs 367.00 | 15,080 |
| 2026-06-18 | Rs 370.00 | Rs 373.00 | Rs 369.00 | Rs 371.00 | 26,816 |
| 2026-06-17 | Rs 367.00 | Rs 371.90 | Rs 366.50 | Rs 371.70 | 36,621 |
| 2026-06-16 | Rs 366.50 | Rs 369.80 | Rs 366.50 | Rs 367.00 | 17,970 |
| 2026-06-15 | Rs 366.90 | Rs 370.00 | Rs 366.90 | Rs 367.20 | 11,383 |
| 2026-06-12 | Rs 363.10 | Rs 369.00 | Rs 363.10 | Rs 367.00 | 15,077 |
| 2026-06-11 | Rs 366.00 | Rs 369.90 | Rs 366.00 | Rs 366.50 | 22,293 |
| 2026-06-10 | Rs 365.00 | Rs 374.30 | Rs 365.00 | Rs 368.20 | 20,529 |
| 2026-06-09 | Rs 378.00 | Rs 378.00 | Rs 367.10 | Rs 373.90 | 19,676 |
| 2026-06-08 | Rs 386.00 | Rs 386.00 | Rs 370.00 | Rs 375.00 | 30,809 |
| 2026-06-05 | Rs 373.00 | Rs 380.00 | Rs 373.00 | Rs 374.20 | 32,920 |
| 2026-06-04 | Rs 380.00 | Rs 382.00 | Rs 374.00 | Rs 379.50 | 35,336 |
| 2026-06-03 | Rs 379.00 | Rs 383.00 | Rs 373.60 | Rs 376.00 | 24,879 |
| 2026-06-02 | Rs 375.10 | Rs 379.80 | Rs 374.30 | Rs 379.50 | 25,297 |
| 2026-06-01 | Rs 383.90 | Rs 385.00 | Rs 373.00 | Rs 376.50 | 26,528 |
| 2026-05-27 | Rs 389.50 | Rs 389.50 | Rs 383.00 | Rs 385.00 | 34,466 |
| 2026-05-26 | Rs 387.00 | Rs 387.00 | Rs 382.20 | Rs 384.90 | 17,119 |
| 2026-05-25 | Rs 381.30 | Rs 388.00 | Rs 381.00 | Rs 386.00 | 16,114 |
| 2026-05-22 | Rs 373.10 | Rs 381.50 | Rs 373.10 | Rs 381.00 | 29,364 |
| 2026-05-21 | Rs 380.20 | Rs 381.90 | Rs 377.20 | Rs 377.90 | 26,175 |
| 2026-05-20 | Rs 377.00 | Rs 382.50 | Rs 373.00 | Rs 381.00 | 17,029 |
| 2026-05-19 | Rs 368.00 | Rs 378.30 | Rs 365.10 | Rs 377.00 | 23,945 |
| 2026-05-18 | Rs 365.00 | Rs 375.00 | Rs 365.00 | Rs 373.90 | 17,437 |
| 2026-05-15 | Rs 366.00 | Rs 375.00 | Rs 365.00 | Rs 371.00 | 18,183 |
| 2026-05-14 | Rs 363.00 | Rs 379.80 | Rs 363.00 | Rs 372.00 | 10,536 |
| 2026-05-13 | Rs 362.00 | Rs 373.70 | Rs 362.00 | Rs 373.70 | 14,981 |
| 2026-05-12 | Rs 375.00 | Rs 382.80 | Rs 371.40 | Rs 373.00 | 28,232 |
| 2026-05-11 | Rs 389.90 | Rs 389.90 | Rs 378.00 | Rs 382.80 | 23,480 |
| 2026-05-08 | Rs 361.00 | Rs 379.80 | Rs 361.00 | Rs 379.80 | 31,358 |
| 2026-05-07 | Rs 358.00 | Rs 370.00 | Rs 358.00 | Rs 370.00 | 33,180 |
| 2026-05-06 | Rs 357.00 | Rs 370.00 | Rs 357.00 | Rs 365.00 | 10,408 |
| 2026-05-05 | Rs 360.20 | Rs 368.00 | Rs 355.10 | Rs 368.00 | 32,691 |
| 2026-05-04 | Rs 375.00 | Rs 375.00 | Rs 361.00 | Rs 361.00 | 33,705 |
| 2026-04-30 | Rs 373.00 | Rs 375.00 | Rs 362.00 | Rs 366.60 | 42,793 |
| 2026-04-29 | Rs 387.30 | Rs 390.00 | Rs 371.00 | Rs 373.00 | 45,068 |
| 2026-04-28 | Rs 392.90 | Rs 392.80 | Rs 380.50 | Rs 387.30 | 56,621 |
| 2026-04-27 | Rs 382.00 | Rs 403.00 | Rs 382.00 | Rs 392.90 | 66,864 |
| 2026-04-24 | Rs 388.00 | Rs 391.00 | Rs 380.00 | Rs 382.00 | 55,568 |
| 2026-04-23 | Rs 430.30 | Rs 430.30 | Rs 388.00 | Rs 391.00 | 82,327 |
| 2026-04-22 | Rs 404.00 | Rs 409.90 | Rs 393.00 | Rs 409.90 | 70,623 |
| 2026-04-21 | Rs 443.00 | Rs 443.00 | Rs 400.00 | Rs 404.00 | 71,033 |
| 2026-04-20 | Rs 390.00 | Rs 424.30 | Rs 390.00 | Rs 424.30 | 123,366 |
| 2026-04-17 | Rs 410.00 | Rs 411.90 | Rs 400.00 | Rs 410.00 | 111,827 |
| 2026-04-16 | Rs 409.00 | Rs 413.00 | Rs 394.00 | Rs 413.00 | 157,117 |
| 2026-04-15 | Rs 398.00 | Rs 411.00 | Rs 398.00 | Rs 409.90 | 120,884 |
| 2026-04-13 | Rs 398.00 | Rs 405.90 | Rs 395.00 | Rs 405.90 | 87,376 |
| 2026-04-10 | Rs 394.00 | Rs 402.00 | Rs 390.10 | Rs 402.00 | 66,397 |
| 2026-04-09 | Rs 388.00 | Rs 398.80 | Rs 388.00 | Rs 398.80 | 79,113 |
| 2026-04-08 | Rs 380.00 | Rs 392.70 | Rs 380.00 | Rs 392.70 | 59,135 |
| 2026-04-07 | Rs 383.10 | Rs 390.60 | Rs 379.00 | Rs 385.70 | 74,340 |
| 2026-04-06 | Rs 373.00 | Rs 387.90 | Rs 365.60 | Rs 383.00 | 87,503 |
| 2026-04-05 | Rs 386.00 | Rs 386.00 | Rs 360.00 | Rs 380.00 | 153,612 |
| 2026-04-02 | Rs 383.00 | Rs 393.00 | Rs 380.20 | Rs 383.00 | 80,731 |
| 2026-04-01 | Rs 396.00 | Rs 397.00 | Rs 383.00 | Rs 390.60 | 138,405 |
| 2026-03-31 | Rs 388.00 | Rs 398.80 | Rs 387.00 | Rs 396.00 | 100,374 |
| 2026-03-30 | Rs 392.30 | Rs 404.80 | Rs 384.00 | Rs 387.00 | 145,945 |
| 2026-03-29 | Rs 411.00 | Rs 412.00 | Rs 395.10 | Rs 399.00 | 171,787 |
| 2026-03-26 | Rs 420.00 | Rs 420.00 | Rs 408.30 | Rs 410.90 | 174,045 |
| 2026-03-25 | Rs 427.70 | Rs 444.00 | Rs 412.00 | Rs 418.20 | 479,027 |
| 2026-03-24 | Rs 388.90 | Rs 419.40 | Rs 388.90 | Rs 419.40 | 237,588 |
| 2026-03-23 | Rs 520.00 | Rs 525.00 | Rs 512.00 | Rs 522.00 | 564,569 |
| 2026-03-22 | Rs 520.00 | Rs 520.00 | Rs 509.00 | Rs 513.90 | 476,637 |
| 2026-03-19 | Rs 498.00 | Rs 521.00 | Rs 498.00 | Rs 510.00 | 326,016 |
| 2026-03-17 | Rs 510.10 | Rs 514.00 | Rs 499.50 | Rs 508.00 | 264,029 |
| 2026-03-16 | Rs 517.00 | Rs 557.00 | Rs 510.00 | Rs 510.10 | 288,627 |
| 2026-03-15 | Rs 528.30 | Rs 528.30 | Rs 516.00 | Rs 517.00 | 264,655 |
| 2026-03-12 | Rs 516.50 | Rs 522.00 | Rs 510.00 | Rs 518.00 | 292,661 |
| 2026-03-11 | Rs 523.00 | Rs 529.80 | Rs 515.00 | Rs 516.00 | 221,900 |
| 2026-03-10 | Rs 515.00 | Rs 527.00 | Rs 495.00 | Rs 523.00 | 608,028 |
| 2026-03-09 | Rs 488.40 | Rs 510.00 | Rs 488.40 | Rs 505.00 | 13,424 |
| 2026-03-03 | Rs 455.70 | Rs 478.90 | Rs 455.70 | Rs 478.90 | 56,334 |
| 2026-03-01 | Rs 462.50 | Rs 466.10 | Rs 454.00 | Rs 465.00 | 64,699 |
| 2026-02-26 | Rs 472.00 | Rs 472.90 | Rs 459.20 | Rs 463.00 | 128,179 |
| 2026-02-25 | Rs 500.00 | Rs 500.00 | Rs 464.00 | Rs 472.00 | 197,826 |
| 2026-02-24 | Rs 457.00 | Rs 502.00 | Rs 456.10 | Rs 502.00 | 75,407 |
| 2026-02-23 | Rs 461.00 | Rs 464.50 | Rs 458.50 | Rs 459.90 | 37,482 |
| 2026-02-22 | Rs 464.00 | Rs 465.00 | Rs 459.00 | Rs 460.00 | 63,676 |
| 2026-02-17 | Rs 467.00 | Rs 470.00 | Rs 461.30 | Rs 461.40 | 66,233 |
| 2026-02-16 | Rs 469.10 | Rs 473.00 | Rs 466.00 | Rs 469.00 | 39,752 |
| 2026-02-12 | Rs 470.40 | Rs 476.00 | Rs 465.00 | Rs 468.00 | 103,001 |
| 2026-02-11 | Rs 483.10 | Rs 483.10 | Rs 463.10 | Rs 469.00 | 93,926 |
| 2026-02-10 | Rs 465.00 | Rs 481.10 | Rs 464.10 | Rs 473.70 | 108,086 |
| 2026-02-09 | Rs 482.40 | Rs 482.40 | Rs 465.00 | Rs 466.00 | 77,738 |
| 2026-02-08 | Rs 480.00 | Rs 483.90 | Rs 472.00 | Rs 473.00 | 134,090 |
| 2026-02-05 | Rs 462.60 | Rs 479.70 | Rs 462.60 | Rs 475.00 | 102,278 |
| 2026-02-04 | Rs 478.40 | Rs 478.40 | Rs 470.10 | Rs 472.00 | 96,626 |
| 2026-02-03 | Rs 472.10 | Rs 477.00 | Rs 471.00 | Rs 472.00 | 81,527 |
| 2026-02-02 | Rs 472.10 | Rs 479.00 | Rs 470.00 | Rs 470.20 | 106,235 |
| 2026-02-01 | Rs 481.80 | Rs 481.80 | Rs 468.10 | Rs 470.00 | 136,096 |
| 2026-01-29 | Rs 476.00 | Rs 483.00 | Rs 471.00 | Rs 473.00 | 325,567 |
| 2026-01-28 | Rs 488.00 | Rs 492.00 | Rs 473.00 | Rs 475.00 | 180,238 |
| 2026-01-27 | Rs 505.00 | Rs 512.00 | Rs 488.00 | Rs 488.00 | 140,522 |
| 2026-01-26 | Rs 485.00 | Rs 523.00 | Rs 460.10 | Rs 505.00 | 1,378,983 |
| 2026-01-25 | Rs 480.00 | Rs 492.00 | Rs 480.00 | Rs 485.00 | 142,491 |
| 2026-01-22 | Rs 470.10 | Rs 484.00 | Rs 470.10 | Rs 477.10 | 62,608 |
| 2026-01-21 | Rs 481.00 | Rs 488.00 | Rs 475.00 | Rs 475.10 | 89,167 |
| 2026-01-20 | Rs 488.00 | Rs 493.00 | Rs 479.30 | Rs 480.10 | 150,196 |
| 2026-01-18 | Rs 472.20 | Rs 488.00 | Rs 472.20 | Rs 484.00 | 163,636 |
| 2026-01-14 | Rs 473.00 | Rs 489.30 | Rs 471.00 | Rs 478.50 | 126,745 |
| 2026-01-13 | Rs 458.00 | Rs 477.00 | Rs 458.00 | Rs 474.00 | 121,159 |
| 2026-01-12 | Rs 459.60 | Rs 465.00 | Rs 456.50 | Rs 457.00 | 39,288 |
| 2026-01-08 | Rs 470.60 | Rs 470.60 | Rs 458.20 | Rs 461.50 | 47,766 |
| 2026-01-07 | Rs 462.00 | Rs 469.70 | Rs 460.30 | Rs 461.40 | 35,679 |
| 2026-01-06 | Rs 468.00 | Rs 473.10 | Rs 460.10 | Rs 466.50 | 61,712 |
| 2026-01-05 | Rs 465.00 | Rs 469.00 | Rs 460.00 | Rs 468.00 | 35,668 |
| 2026-01-04 | Rs 462.10 | Rs 466.00 | Rs 460.00 | Rs 461.00 | 30,328 |
| 2026-01-01 | Rs 478.00 | Rs 478.00 | Rs 462.00 | Rs 462.10 | 32,947 |
| 2025-12-31 | Rs 476.00 | Rs 476.80 | Rs 466.00 | Rs 469.00 | 35,011 |
| 2025-12-29 | Rs 475.10 | Rs 475.90 | Rs 466.20 | Rs 468.00 | 50,563 |
| 2025-12-28 | Rs 472.00 | Rs 480.00 | Rs 472.00 | Rs 476.00 | 51,670 |
| 2025-12-24 | Rs 475.00 | Rs 483.00 | Rs 471.00 | Rs 472.00 | 63,811 |
| 2025-12-23 | Rs 485.00 | Rs 488.00 | Rs 476.00 | Rs 480.00 | 79,877 |
| 2025-12-22 | Rs 465.40 | Rs 484.00 | Rs 465.00 | Rs 481.80 | 152,778 |
| 2025-12-21 | Rs 462.00 | Rs 468.40 | Rs 461.10 | Rs 465.40 | 51,507 |
| 2025-12-18 | Rs 465.00 | Rs 468.50 | Rs 461.00 | Rs 461.00 | 31,475 |
| 2025-12-17 | Rs 466.00 | Rs 473.00 | Rs 466.00 | Rs 467.30 | 22,766 |
| 2025-12-16 | Rs 455.00 | Rs 465.50 | Rs 455.00 | Rs 465.00 | 33,377 |
| 2025-12-15 | Rs 459.10 | Rs 462.90 | Rs 455.20 | Rs 456.60 | 24,531 |
| 2025-12-14 | Rs 466.00 | Rs 468.80 | Rs 458.00 | Rs 459.00 | 62,661 |
| 2025-12-11 | Rs 469.70 | Rs 469.90 | Rs 461.00 | Rs 461.00 | 41,855 |
| 2025-12-10 | Rs 474.50 | Rs 474.50 | Rs 464.10 | Rs 468.00 | 18,744 |
| 2025-12-09 | Rs 468.20 | Rs 472.90 | Rs 466.00 | Rs 466.00 | 33,188 |
| 2025-12-08 | Rs 475.00 | Rs 475.00 | Rs 466.00 | Rs 468.00 | 45,962 |
| 2025-12-07 | Rs 483.90 | Rs 483.90 | Rs 470.00 | Rs 470.30 | 48,991 |
| 2025-12-03 | Rs 488.00 | Rs 488.00 | Rs 478.00 | Rs 478.20 | 65,413 |
| 2025-12-02 | Rs 493.90 | Rs 494.00 | Rs 480.10 | Rs 484.90 | 80,082 |
| 2025-12-01 | Rs 480.00 | Rs 489.60 | Rs 479.10 | Rs 489.00 | 64,112 |
| 2025-11-30 | Rs 486.90 | Rs 518.00 | Rs 480.00 | Rs 480.00 | 98,871 |
| 2025-11-27 | Rs 468.90 | Rs 515.00 | Rs 468.90 | Rs 480.30 | 102,213 |
| 2025-11-26 | Rs 480.00 | Rs 485.00 | Rs 477.30 | Rs 478.10 | 72,212 |
| 2025-11-25 | Rs 481.00 | Rs 488.00 | Rs 479.60 | Rs 480.00 | 54,061 |
| 2025-11-24 | Rs 474.00 | Rs 487.00 | Rs 474.00 | Rs 482.00 | 58,466 |
| 2025-11-23 | Rs 480.00 | Rs 489.50 | Rs 479.00 | Rs 479.40 | 79,642 |
| 2025-11-20 | Rs 468.00 | Rs 478.90 | Rs 468.00 | Rs 478.00 | 71,986 |
| 2025-11-19 | Rs 480.00 | Rs 483.80 | Rs 470.00 | Rs 477.10 | 81,500 |
| 2025-11-18 | Rs 490.20 | Rs 494.00 | Rs 474.00 | Rs 476.00 | 106,544 |
| 2025-11-17 | Rs 480.00 | Rs 535.00 | Rs 480.00 | Rs 489.60 | 158,530 |
| 2025-11-16 | Rs 491.00 | Rs 506.90 | Rs 479.00 | Rs 489.00 | 145,676 |
| 2025-11-13 | Rs 475.30 | Rs 528.00 | Rs 475.30 | Rs 499.00 | 339,036 |
| 2025-11-12 | Rs 460.80 | Rs 487.00 | Rs 460.80 | Rs 485.00 | 132,491 |
| 2025-11-11 | Rs 464.00 | Rs 476.00 | Rs 459.00 | Rs 470.20 | 58,547 |
| 2025-11-10 | Rs 466.30 | Rs 472.80 | Rs 458.20 | Rs 460.40 | 51,406 |
| 2025-11-09 | Rs 493.60 | Rs 493.60 | Rs 461.00 | Rs 464.50 | 112,257 |
| 2025-11-06 | Rs 497.00 | Rs 497.00 | Rs 478.50 | Rs 484.00 | 104,770 |
| 2025-11-05 | Rs 497.90 | Rs 499.00 | Rs 480.00 | Rs 491.00 | 99,437 |
| 2025-11-04 | Rs 496.90 | Rs 509.30 | Rs 490.00 | Rs 490.00 | 104,316 |
| 2025-11-03 | Rs 513.10 | Rs 518.00 | Rs 495.50 | Rs 506.90 | 146,250 |
| 2025-11-02 | Rs 539.00 | Rs 539.00 | Rs 510.10 | Rs 518.90 | 196,715 |
| 2025-10-30 | Rs 548.80 | Rs 592.00 | Rs 518.00 | Rs 539.00 | 316,678 |
| 2025-10-29 | Rs 514.00 | Rs 566.00 | Rs 505.10 | Rs 560.00 | 278,169 |
| 2025-10-28 | Rs 540.00 | Rs 605.00 | Rs 495.00 | Rs 515.00 | 485,109 |
| 2025-10-26 | Rs 500.80 | Rs 557.00 | Rs 465.00 | Rs 550.00 | 220,333 |
| 2025-10-19 | Rs 455.70 | Rs 511.00 | Rs 432.50 | Rs 511.00 | 86,371 |
| 2025-10-16 | Rs 423.00 | Rs 465.00 | Rs 416.50 | Rs 465.00 | 39,564 |
| 2025-10-15 | Rs 423.00 | Rs 430.00 | Rs 421.80 | Rs 423.00 | 16,611 |
| 2025-10-14 | Rs 435.00 | Rs 439.60 | Rs 427.00 | Rs 430.00 | 12,142 |
| 2025-10-13 | Rs 432.00 | Rs 446.00 | Rs 412.00 | Rs 443.40 | 30,330 |
| 2025-10-12 | Rs 435.00 | Rs 435.00 | Rs 411.10 | Rs 432.00 | 65,000 |
| 2025-10-09 | Rs 447.70 | Rs 465.00 | Rs 435.00 | Rs 439.00 | 43,541 |
| 2025-10-08 | Rs 450.00 | Rs 451.90 | Rs 429.30 | Rs 439.00 | 75,720 |
| 2025-10-07 | Rs 457.20 | Rs 465.00 | Rs 447.00 | Rs 448.00 | 147,548 |
| 2025-09-28 | Rs 460.00 | Rs 466.00 | Rs 458.50 | Rs 466.00 | 17,636 |
| 2025-09-25 | Rs 457.00 | Rs 466.90 | Rs 453.00 | Rs 455.00 | 18,872 |
| 2025-09-24 | Rs 463.00 | Rs 471.00 | Rs 460.10 | Rs 462.20 | 27,749 |
| 2025-09-23 | Rs 459.00 | Rs 469.90 | Rs 455.00 | Rs 465.10 | 26,640 |
| 2025-09-21 | Rs 411.10 | Rs 460.00 | Rs 411.10 | Rs 453.64 | 52,651 |
| 2025-09-18 | Rs 456.70 | Rs 458.10 | Rs 419.40 | Rs 419.40 | 7,220 |
| 2025-09-08 | Rs 475.10 | Rs 479.00 | Rs 465.00 | Rs 465.92 | 44,269 |
| 2025-09-07 | Rs 482.00 | Rs 491.00 | Rs 477.00 | Rs 478.38 | 20,974 |
| 2025-09-04 | Rs 480.00 | Rs 487.70 | Rs 476.10 | Rs 483.71 | 20,713 |