IGI Prudential General Insurance Ltd. (IGI) Price History
Daily open, high, low, close and volume for IGI Prudential General Insurance Ltd. (IGI) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 384.00 | Rs 386.00 | Rs 382.50 | Rs 386.00 | 5,971 |
| 2026-10-08 | Rs 375.60 | Rs 385.70 | Rs 375.60 | Rs 385.50 | 3,841 |
| 2026-10-07 | Rs 380.10 | Rs 385.00 | Rs 375.10 | Rs 380.00 | 6,920 |
| 2026-10-06 | Rs 382.00 | Rs 386.40 | Rs 379.10 | Rs 383.70 | 3,559 |
| 2026-10-05 | Rs 385.00 | Rs 388.70 | Rs 375.10 | Rs 380.40 | 10,681 |
| 2026-10-02 | Rs 390.00 | Rs 394.40 | Rs 383.10 | Rs 384.50 | 3,127 |
| 2026-10-01 | Rs 385.30 | Rs 386.70 | Rs 382.20 | Rs 386.60 | 9,275 |
| 2026-09-30 | Rs 388.00 | Rs 388.00 | Rs 383.00 | Rs 387.90 | 727 |
| 2026-09-29 | Rs 386.00 | Rs 390.00 | Rs 381.50 | Rs 387.00 | 2,370 |
| 2026-09-28 | Rs 395.00 | Rs 395.00 | Rs 384.50 | Rs 391.90 | 9,181 |
| 2026-09-24 | Rs 399.70 | Rs 399.70 | Rs 385.00 | Rs 393.00 | 7,378 |
| 2026-09-23 | Rs 404.00 | Rs 404.00 | Rs 390.00 | Rs 392.30 | 15,622 |
| 2026-09-22 | Rs 400.00 | Rs 407.00 | Rs 397.00 | Rs 403.00 | 8,564 |
| 2026-09-18 | Rs 397.00 | Rs 412.00 | Rs 396.00 | Rs 408.00 | 13,716 |
| 2026-09-17 | Rs 411.70 | Rs 414.00 | Rs 392.00 | Rs 402.00 | 16,951 |
| 2026-09-16 | Rs 400.00 | Rs 409.60 | Rs 397.00 | Rs 402.00 | 6,954 |
| 2026-09-15 | Rs 406.80 | Rs 419.00 | Rs 400.00 | Rs 404.00 | 13,075 |
| 2026-09-14 | Rs 390.00 | Rs 395.00 | Rs 390.00 | Rs 395.00 | 4,359 |
| 2026-09-11 | Rs 384.40 | Rs 389.00 | Rs 380.10 | Rs 389.00 | 11,236 |
| 2026-09-10 | Rs 384.90 | Rs 386.00 | Rs 371.00 | Rs 383.50 | 10,917 |
| 2026-09-09 | Rs 376.00 | Rs 384.00 | Rs 376.00 | Rs 380.00 | 6,421 |
| 2026-09-07 | Rs 380.00 | Rs 384.80 | Rs 378.80 | Rs 378.80 | 19,276 |
| 2026-09-03 | Rs 380.10 | Rs 384.00 | Rs 375.10 | Rs 377.00 | 5,529 |
| 2026-09-02 | Rs 382.00 | Rs 385.00 | Rs 372.10 | Rs 380.10 | 12,385 |
| 2026-09-01 | Rs 365.10 | Rs 387.10 | Rs 355.10 | Rs 377.90 | 17,217 |
| 2026-08-31 | Rs 398.90 | Rs 398.90 | Rs 370.00 | Rs 374.00 | 21,350 |
| 2026-08-27 | Rs 391.00 | Rs 400.70 | Rs 375.00 | Rs 392.90 | 16,845 |
| 2026-08-26 | Rs 412.00 | Rs 412.00 | Rs 395.10 | Rs 403.00 | 23,461 |
| 2026-08-25 | Rs 418.00 | Rs 420.00 | Rs 409.00 | Rs 417.00 | 12,399 |
| 2026-08-24 | Rs 418.00 | Rs 420.00 | Rs 413.00 | Rs 416.70 | 15,382 |
| 2026-08-21 | Rs 422.40 | Rs 424.00 | Rs 419.00 | Rs 420.00 | 8,518 |
| 2026-08-20 | Rs 428.00 | Rs 428.00 | Rs 421.00 | Rs 422.50 | 2,790 |
| 2026-08-19 | Rs 420.00 | Rs 425.00 | Rs 420.00 | Rs 425.00 | 5,470 |
| 2026-08-18 | Rs 424.00 | Rs 429.00 | Rs 422.30 | Rs 428.00 | 2,695 |
| 2026-08-17 | Rs 435.00 | Rs 435.00 | Rs 423.00 | Rs 430.00 | 3,265 |
| 2026-08-14 | Rs 430.00 | Rs 435.90 | Rs 425.00 | Rs 429.00 | 2,259 |
| 2026-08-13 | Rs 427.00 | Rs 430.00 | Rs 427.00 | Rs 430.00 | 7,975 |
| 2026-08-12 | Rs 428.00 | Rs 431.50 | Rs 427.00 | Rs 427.10 | 2,967 |
| 2026-08-11 | Rs 428.00 | Rs 430.10 | Rs 427.20 | Rs 427.20 | 3,218 |
| 2026-08-10 | Rs 430.00 | Rs 430.00 | Rs 426.00 | Rs 428.00 | 5,760 |
| 2026-08-07 | Rs 429.00 | Rs 432.00 | Rs 427.00 | Rs 430.00 | 7,761 |
| 2026-08-06 | Rs 439.00 | Rs 439.50 | Rs 428.00 | Rs 429.00 | 5,369 |
| 2026-08-05 | Rs 432.10 | Rs 438.90 | Rs 428.10 | Rs 436.70 | 1,664 |
| 2026-08-04 | Rs 432.00 | Rs 441.20 | Rs 429.00 | Rs 438.00 | 4,408 |
| 2026-08-03 | Rs 448.00 | Rs 449.90 | Rs 432.00 | Rs 432.00 | 3,670 |
| 2026-07-31 | Rs 432.30 | Rs 440.00 | Rs 432.00 | Rs 437.50 | 10,048 |
| 2026-07-30 | Rs 449.50 | Rs 449.50 | Rs 435.00 | Rs 437.00 | 4,283 |
| 2026-07-29 | Rs 441.00 | Rs 441.00 | Rs 436.00 | Rs 441.00 | 2,536 |
| 2026-07-28 | Rs 441.00 | Rs 442.90 | Rs 437.00 | Rs 442.80 | 6,866 |
| 2026-07-27 | Rs 455.00 | Rs 455.00 | Rs 441.00 | Rs 443.00 | 6,780 |
| 2026-07-24 | Rs 448.10 | Rs 457.70 | Rs 442.00 | Rs 449.80 | 8,830 |
| 2026-07-23 | Rs 448.00 | Rs 450.00 | Rs 441.00 | Rs 450.00 | 12,648 |
| 2026-07-22 | Rs 444.40 | Rs 452.30 | Rs 441.00 | Rs 450.00 | 16,061 |
| 2026-07-21 | Rs 444.10 | Rs 457.00 | Rs 444.10 | Rs 452.70 | 13,205 |
| 2026-07-20 | Rs 450.00 | Rs 458.00 | Rs 444.00 | Rs 457.00 | 18,566 |
| 2026-07-17 | Rs 435.60 | Rs 450.00 | Rs 435.00 | Rs 445.10 | 19,263 |
| 2026-07-16 | Rs 449.40 | Rs 449.40 | Rs 425.00 | Rs 449.00 | 12,210 |
| 2026-07-15 | Rs 429.90 | Rs 430.00 | Rs 421.00 | Rs 428.00 | 5,084 |
| 2026-07-14 | Rs 424.00 | Rs 425.00 | Rs 418.10 | Rs 425.00 | 4,666 |
| 2026-07-13 | Rs 440.00 | Rs 440.00 | Rs 417.20 | Rs 417.20 | 8,425 |
| 2026-07-10 | Rs 440.00 | Rs 440.00 | Rs 426.00 | Rs 427.80 | 8,062 |
| 2026-07-09 | Rs 427.20 | Rs 430.00 | Rs 423.10 | Rs 429.50 | 6,957 |
| 2026-07-08 | Rs 430.00 | Rs 434.00 | Rs 428.00 | Rs 430.00 | 6,707 |
| 2026-07-07 | Rs 430.30 | Rs 434.80 | Rs 430.00 | Rs 434.00 | 2,905 |
| 2026-07-06 | Rs 430.00 | Rs 431.00 | Rs 428.20 | Rs 428.20 | 4,065 |
| 2026-07-03 | Rs 432.00 | Rs 434.90 | Rs 429.20 | Rs 430.00 | 6,848 |
| 2026-07-02 | Rs 438.00 | Rs 438.00 | Rs 429.00 | Rs 431.10 | 10,304 |
| 2026-07-01 | Rs 441.00 | Rs 441.00 | Rs 433.00 | Rs 438.00 | 4,239 |
| 2026-06-30 | Rs 446.50 | Rs 446.50 | Rs 428.10 | Rs 431.90 | 7,898 |
| 2026-06-29 | Rs 431.00 | Rs 437.00 | Rs 431.00 | Rs 435.00 | 5,246 |
| 2026-06-26 | Rs 447.50 | Rs 447.50 | Rs 434.00 | Rs 439.90 | 2,990 |
| 2026-06-25 | Rs 433.40 | Rs 439.00 | Rs 433.30 | Rs 438.90 | 4,961 |
| 2026-06-24 | Rs 439.00 | Rs 444.80 | Rs 430.30 | Rs 436.00 | 11,010 |
| 2026-06-23 | Rs 440.10 | Rs 444.00 | Rs 439.20 | Rs 442.50 | 13,639 |
| 2026-06-22 | Rs 452.90 | Rs 452.90 | Rs 442.20 | Rs 443.00 | 14,563 |
| 2026-06-19 | Rs 455.00 | Rs 455.00 | Rs 443.10 | Rs 449.80 | 2,489 |
| 2026-06-18 | Rs 450.00 | Rs 458.80 | Rs 446.00 | Rs 451.00 | 5,177 |
| 2026-06-17 | Rs 451.00 | Rs 459.00 | Rs 448.10 | Rs 450.00 | 39,325 |
| 2026-06-16 | Rs 458.00 | Rs 458.00 | Rs 449.40 | Rs 451.00 | 5,915 |
| 2026-06-15 | Rs 452.10 | Rs 462.40 | Rs 451.40 | Rs 456.00 | 9,870 |
| 2026-06-12 | Rs 452.20 | Rs 461.80 | Rs 451.80 | Rs 459.80 | 10,427 |
| 2026-06-11 | Rs 451.00 | Rs 468.80 | Rs 450.90 | Rs 458.00 | 16,280 |
| 2026-06-10 | Rs 473.90 | Rs 473.90 | Rs 451.40 | Rs 457.00 | 7,422 |
| 2026-06-09 | Rs 452.10 | Rs 465.60 | Rs 446.10 | Rs 461.50 | 39,852 |
| 2026-06-08 | Rs 470.00 | Rs 470.00 | Rs 456.00 | Rs 459.00 | 20,584 |
| 2026-06-05 | Rs 461.00 | Rs 474.80 | Rs 460.00 | Rs 460.70 | 14,420 |
| 2026-06-04 | Rs 470.00 | Rs 475.00 | Rs 461.00 | Rs 461.00 | 47,486 |
| 2026-06-03 | Rs 455.20 | Rs 478.90 | Rs 455.10 | Rs 470.00 | 76,760 |
| 2026-06-02 | Rs 459.00 | Rs 459.00 | Rs 447.10 | Rs 455.10 | 24,862 |
| 2026-06-01 | Rs 450.00 | Rs 465.00 | Rs 439.00 | Rs 449.50 | 44,348 |
| 2026-05-27 | Rs 444.00 | Rs 450.00 | Rs 436.00 | Rs 440.00 | 11,046 |
| 2026-05-26 | Rs 440.00 | Rs 440.00 | Rs 433.50 | Rs 438.50 | 6,083 |
| 2026-05-25 | Rs 439.90 | Rs 439.90 | Rs 431.80 | Rs 439.80 | 11,345 |
| 2026-05-22 | Rs 431.00 | Rs 431.00 | Rs 426.10 | Rs 430.00 | 2,635 |
| 2026-05-21 | Rs 430.00 | Rs 433.00 | Rs 427.00 | Rs 432.90 | 7,394 |
| 2026-05-20 | Rs 429.00 | Rs 431.90 | Rs 422.20 | Rs 431.90 | 12,313 |
| 2026-05-19 | Rs 421.90 | Rs 427.90 | Rs 420.00 | Rs 425.00 | 4,707 |
| 2026-05-18 | Rs 444.10 | Rs 444.10 | Rs 418.90 | Rs 421.90 | 12,513 |
| 2026-05-15 | Rs 428.50 | Rs 428.50 | Rs 420.00 | Rs 423.00 | 5,390 |
| 2026-05-14 | Rs 421.00 | Rs 424.90 | Rs 418.00 | Rs 421.00 | 6,106 |
| 2026-05-13 | Rs 427.00 | Rs 427.00 | Rs 420.10 | Rs 425.00 | 6,988 |
| 2026-05-12 | Rs 443.90 | Rs 443.90 | Rs 421.10 | Rs 426.80 | 14,889 |
| 2026-05-11 | Rs 434.90 | Rs 435.00 | Rs 422.90 | Rs 432.00 | 5,617 |
| 2026-05-08 | Rs 421.20 | Rs 428.00 | Rs 419.00 | Rs 427.00 | 8,599 |
| 2026-05-07 | Rs 422.50 | Rs 430.00 | Rs 422.00 | Rs 425.00 | 5,736 |
| 2026-05-06 | Rs 434.90 | Rs 434.90 | Rs 422.20 | Rs 424.50 | 3,079 |
| 2026-05-05 | Rs 421.00 | Rs 425.00 | Rs 418.00 | Rs 424.90 | 9,111 |
| 2026-05-04 | Rs 428.00 | Rs 428.00 | Rs 418.00 | Rs 424.50 | 16,867 |
| 2026-04-30 | Rs 421.00 | Rs 429.00 | Rs 418.00 | Rs 428.90 | 16,627 |
| 2026-04-29 | Rs 430.00 | Rs 430.00 | Rs 424.00 | Rs 424.00 | 9,495 |
| 2026-04-28 | Rs 434.00 | Rs 440.30 | Rs 427.30 | Rs 430.00 | 9,844 |
| 2026-04-27 | Rs 430.00 | Rs 437.50 | Rs 425.10 | Rs 434.00 | 3,406 |
| 2026-04-24 | Rs 430.00 | Rs 432.00 | Rs 422.50 | Rs 430.00 | 24,970 |
| 2026-04-23 | Rs 449.90 | Rs 449.90 | Rs 433.00 | Rs 435.00 | 11,954 |
| 2026-04-22 | Rs 441.10 | Rs 445.00 | Rs 433.10 | Rs 442.00 | 36,818 |
| 2026-04-21 | Rs 439.10 | Rs 450.00 | Rs 439.00 | Rs 441.10 | 13,706 |
| 2026-04-20 | Rs 450.00 | Rs 450.00 | Rs 438.20 | Rs 447.80 | 7,041 |
| 2026-04-17 | Rs 437.00 | Rs 445.70 | Rs 436.20 | Rs 440.00 | 8,197 |
| 2026-04-16 | Rs 453.50 | Rs 453.50 | Rs 440.10 | Rs 442.10 | 26,128 |
| 2026-04-15 | Rs 445.00 | Rs 456.00 | Rs 445.00 | Rs 449.00 | 22,656 |
| 2026-04-13 | Rs 450.00 | Rs 450.00 | Rs 440.00 | Rs 443.00 | 6,693 |
| 2026-04-10 | Rs 446.00 | Rs 451.00 | Rs 437.00 | Rs 449.80 | 28,697 |
| 2026-04-09 | Rs 440.00 | Rs 455.00 | Rs 436.00 | Rs 453.00 | 29,426 |
| 2026-04-08 | Rs 443.00 | Rs 445.00 | Rs 435.10 | Rs 438.40 | 29,291 |
| 2026-04-07 | Rs 437.00 | Rs 448.00 | Rs 432.00 | Rs 434.50 | 26,514 |
| 2026-04-06 | Rs 422.00 | Rs 439.00 | Rs 422.00 | Rs 435.00 | 19,379 |
| 2026-04-05 | Rs 437.00 | Rs 449.90 | Rs 421.10 | Rs 421.10 | 25,776 |
| 2026-04-02 | Rs 441.00 | Rs 449.90 | Rs 437.10 | Rs 445.00 | 17,783 |
| 2026-04-01 | Rs 451.10 | Rs 457.80 | Rs 443.00 | Rs 448.00 | 33,732 |
| 2026-03-31 | Rs 465.00 | Rs 465.00 | Rs 446.90 | Rs 460.00 | 25,838 |
| 2026-03-30 | Rs 461.30 | Rs 470.00 | Rs 454.00 | Rs 459.90 | 25,568 |
| 2026-03-29 | Rs 486.00 | Rs 486.00 | Rs 466.00 | Rs 470.00 | 27,836 |
| 2026-03-26 | Rs 471.00 | Rs 492.00 | Rs 470.00 | Rs 486.00 | 31,932 |
| 2026-03-25 | Rs 490.90 | Rs 490.90 | Rs 475.00 | Rs 478.00 | 42,668 |
| 2026-03-24 | Rs 501.00 | Rs 501.00 | Rs 484.90 | Rs 490.90 | 19,564 |
| 2026-03-23 | Rs 498.00 | Rs 498.00 | Rs 485.00 | Rs 492.00 | 55,743 |
| 2026-03-22 | Rs 470.00 | Rs 494.00 | Rs 470.00 | Rs 493.00 | 94,034 |
| 2026-03-19 | Rs 453.00 | Rs 468.20 | Rs 447.00 | Rs 461.30 | 65,623 |
| 2026-03-17 | Rs 447.00 | Rs 462.90 | Rs 447.00 | Rs 454.00 | 17,386 |
| 2026-03-16 | Rs 459.00 | Rs 459.00 | Rs 448.00 | Rs 454.00 | 35,012 |
| 2026-03-15 | Rs 457.00 | Rs 460.00 | Rs 449.00 | Rs 457.00 | 22,992 |
| 2026-03-12 | Rs 469.20 | Rs 469.20 | Rs 445.00 | Rs 455.10 | 28,820 |
| 2026-03-11 | Rs 471.00 | Rs 471.00 | Rs 451.00 | Rs 460.00 | 33,160 |
| 2026-03-10 | Rs 479.00 | Rs 479.00 | Rs 450.00 | Rs 463.00 | 54,813 |
| 2026-03-09 | Rs 443.50 | Rs 470.00 | Rs 443.50 | Rs 470.00 | 430 |
| 2026-03-03 | Rs 436.40 | Rs 436.40 | Rs 427.70 | Rs 434.90 | 15,814 |
| 2026-03-01 | Rs 422.00 | Rs 428.00 | Rs 422.00 | Rs 427.90 | 14,659 |
| 2026-02-26 | Rs 418.00 | Rs 430.00 | Rs 418.00 | Rs 428.50 | 21,859 |
| 2026-02-25 | Rs 422.00 | Rs 422.00 | Rs 415.10 | Rs 420.00 | 5,994 |
| 2026-02-24 | Rs 421.90 | Rs 421.90 | Rs 415.00 | Rs 419.00 | 14,501 |
| 2026-02-23 | Rs 412.00 | Rs 420.00 | Rs 412.00 | Rs 419.00 | 8,103 |
| 2026-02-22 | Rs 419.00 | Rs 420.00 | Rs 410.00 | Rs 416.00 | 21,807 |
| 2026-02-17 | Rs 420.50 | Rs 427.40 | Rs 412.20 | Rs 419.70 | 39,014 |
| 2026-02-16 | Rs 425.00 | Rs 429.00 | Rs 420.00 | Rs 424.60 | 26,094 |
| 2026-02-12 | Rs 427.40 | Rs 430.00 | Rs 423.40 | Rs 425.60 | 17,513 |
| 2026-02-11 | Rs 435.50 | Rs 435.50 | Rs 426.50 | Rs 427.60 | 9,363 |
| 2026-02-10 | Rs 431.00 | Rs 437.00 | Rs 426.10 | Rs 427.00 | 9,571 |
| 2026-02-09 | Rs 437.10 | Rs 437.10 | Rs 430.00 | Rs 430.30 | 15,706 |
| 2026-02-08 | Rs 448.70 | Rs 448.70 | Rs 434.00 | Rs 439.90 | 28,998 |
| 2026-02-05 | Rs 423.00 | Rs 440.00 | Rs 421.00 | Rs 440.00 | 28,111 |
| 2026-02-04 | Rs 437.50 | Rs 437.50 | Rs 423.10 | Rs 425.00 | 15,386 |
| 2026-02-03 | Rs 435.00 | Rs 435.00 | Rs 426.70 | Rs 429.00 | 6,909 |
| 2026-02-02 | Rs 430.10 | Rs 435.00 | Rs 425.00 | Rs 430.00 | 18,429 |
| 2026-02-01 | Rs 439.00 | Rs 440.00 | Rs 428.20 | Rs 430.00 | 20,239 |
| 2026-01-29 | Rs 435.20 | Rs 445.00 | Rs 431.00 | Rs 434.80 | 20,807 |
| 2026-01-28 | Rs 432.70 | Rs 439.00 | Rs 427.00 | Rs 437.00 | 24,690 |
| 2026-01-27 | Rs 440.00 | Rs 449.00 | Rs 428.00 | Rs 437.00 | 37,122 |
| 2026-01-26 | Rs 454.00 | Rs 454.00 | Rs 443.00 | Rs 444.00 | 36,072 |
| 2026-01-25 | Rs 444.00 | Rs 455.00 | Rs 438.20 | Rs 454.10 | 46,341 |
| 2026-01-22 | Rs 429.00 | Rs 438.00 | Rs 427.00 | Rs 436.00 | 20,687 |
| 2026-01-21 | Rs 440.70 | Rs 440.70 | Rs 428.00 | Rs 430.00 | 16,602 |
| 2026-01-20 | Rs 427.00 | Rs 440.00 | Rs 423.50 | Rs 436.00 | 30,894 |
| 2026-01-18 | Rs 425.00 | Rs 425.00 | Rs 420.00 | Rs 420.00 | 15,048 |
| 2026-01-14 | Rs 423.00 | Rs 423.00 | Rs 416.00 | Rs 420.90 | 10,470 |
| 2026-01-13 | Rs 416.00 | Rs 422.00 | Rs 415.10 | Rs 419.00 | 10,542 |
| 2026-01-12 | Rs 423.00 | Rs 423.00 | Rs 417.10 | Rs 419.90 | 9,653 |
| 2026-01-08 | Rs 417.00 | Rs 422.00 | Rs 416.00 | Rs 420.00 | 7,135 |
| 2026-01-07 | Rs 421.90 | Rs 424.50 | Rs 416.20 | Rs 416.20 | 10,275 |
| 2026-01-06 | Rs 420.00 | Rs 422.80 | Rs 418.50 | Rs 419.00 | 6,978 |
| 2026-01-05 | Rs 413.50 | Rs 419.00 | Rs 413.00 | Rs 417.30 | 11,783 |
| 2026-01-04 | Rs 415.00 | Rs 419.90 | Rs 413.60 | Rs 414.00 | 9,823 |
| 2026-01-01 | Rs 415.00 | Rs 420.00 | Rs 415.00 | Rs 415.00 | 8,655 |
| 2025-12-31 | Rs 422.50 | Rs 423.70 | Rs 416.00 | Rs 419.00 | 7,459 |
| 2025-12-29 | Rs 429.50 | Rs 429.50 | Rs 417.00 | Rs 417.50 | 18,766 |
| 2025-12-28 | Rs 415.00 | Rs 423.00 | Rs 415.00 | Rs 422.90 | 7,583 |
| 2025-12-24 | Rs 416.80 | Rs 416.80 | Rs 410.00 | Rs 414.00 | 8,163 |
| 2025-12-23 | Rs 414.20 | Rs 415.00 | Rs 410.00 | Rs 412.50 | 7,705 |
| 2025-12-22 | Rs 411.00 | Rs 419.00 | Rs 408.50 | Rs 419.00 | 13,122 |
| 2025-12-21 | Rs 413.20 | Rs 414.90 | Rs 408.50 | Rs 410.90 | 8,879 |
| 2025-12-18 | Rs 415.20 | Rs 419.00 | Rs 415.00 | Rs 416.00 | 10,441 |
| 2025-12-17 | Rs 421.00 | Rs 423.00 | Rs 416.00 | Rs 419.00 | 8,866 |
| 2025-12-16 | Rs 421.80 | Rs 423.00 | Rs 415.60 | Rs 420.30 | 4,198 |
| 2025-12-15 | Rs 419.90 | Rs 423.70 | Rs 415.00 | Rs 421.80 | 12,574 |
| 2025-12-14 | Rs 420.90 | Rs 423.00 | Rs 413.00 | Rs 415.50 | 13,431 |
| 2025-12-11 | Rs 415.00 | Rs 420.50 | Rs 415.00 | Rs 420.50 | 7,798 |
| 2025-12-10 | Rs 420.00 | Rs 428.00 | Rs 417.00 | Rs 417.00 | 8,753 |
| 2025-12-09 | Rs 424.90 | Rs 424.90 | Rs 416.80 | Rs 421.90 | 8,645 |
| 2025-12-08 | Rs 414.00 | Rs 422.80 | Rs 412.10 | Rs 421.80 | 15,545 |
| 2025-12-07 | Rs 421.00 | Rs 422.00 | Rs 416.10 | Rs 416.30 | 6,430 |
| 2025-12-03 | Rs 427.00 | Rs 428.00 | Rs 417.70 | Rs 424.00 | 30,126 |
| 2025-12-02 | Rs 422.40 | Rs 432.80 | Rs 422.40 | Rs 426.00 | 8,651 |
| 2025-12-01 | Rs 433.00 | Rs 433.00 | Rs 423.00 | Rs 426.00 | 19,675 |
| 2025-11-30 | Rs 429.10 | Rs 450.00 | Rs 429.10 | Rs 430.30 | 39,599 |
| 2025-11-27 | Rs 428.70 | Rs 432.00 | Rs 424.10 | Rs 428.00 | 10,880 |
| 2025-11-26 | Rs 429.00 | Rs 433.70 | Rs 427.00 | Rs 429.90 | 14,875 |
| 2025-11-25 | Rs 430.10 | Rs 434.30 | Rs 423.40 | Rs 430.00 | 20,253 |
| 2025-11-24 | Rs 423.00 | Rs 440.00 | Rs 422.10 | Rs 432.00 | 25,125 |
| 2025-11-23 | Rs 409.00 | Rs 425.00 | Rs 407.00 | Rs 416.50 | 15,850 |
| 2025-11-20 | Rs 410.00 | Rs 410.00 | Rs 403.40 | Rs 405.00 | 6,218 |
| 2025-11-19 | Rs 410.00 | Rs 413.60 | Rs 406.50 | Rs 407.00 | 3,211 |
| 2025-11-18 | Rs 413.90 | Rs 413.90 | Rs 407.00 | Rs 410.00 | 7,752 |
| 2025-11-17 | Rs 409.00 | Rs 413.00 | Rs 405.00 | Rs 407.00 | 5,774 |
| 2025-11-16 | Rs 405.00 | Rs 410.00 | Rs 405.00 | Rs 406.00 | 14,609 |
| 2025-11-13 | Rs 410.00 | Rs 417.90 | Rs 406.00 | Rs 409.00 | 7,757 |
| 2025-11-12 | Rs 424.00 | Rs 424.00 | Rs 409.00 | Rs 412.00 | 19,843 |
| 2025-11-11 | Rs 415.30 | Rs 420.00 | Rs 415.30 | Rs 417.00 | 2,895 |
| 2025-11-10 | Rs 420.00 | Rs 422.90 | Rs 417.50 | Rs 418.00 | 5,838 |
| 2025-11-09 | Rs 422.00 | Rs 422.00 | Rs 415.00 | Rs 415.00 | 7,978 |
| 2025-11-06 | Rs 420.10 | Rs 435.00 | Rs 420.10 | Rs 422.00 | 10,925 |
| 2025-11-05 | Rs 421.00 | Rs 430.00 | Rs 421.00 | Rs 426.00 | 10,603 |
| 2025-11-04 | Rs 431.00 | Rs 431.00 | Rs 420.20 | Rs 428.90 | 22,635 |
| 2025-11-03 | Rs 435.00 | Rs 443.60 | Rs 425.00 | Rs 433.90 | 35,488 |
| 2025-11-02 | Rs 425.80 | Rs 438.90 | Rs 425.80 | Rs 437.00 | 27,259 |
| 2025-10-30 | Rs 415.90 | Rs 426.30 | Rs 410.00 | Rs 425.80 | 19,414 |
| 2025-10-29 | Rs 405.80 | Rs 425.00 | Rs 405.80 | Rs 414.00 | 19,181 |
| 2025-10-28 | Rs 401.00 | Rs 417.00 | Rs 401.00 | Rs 414.00 | 17,202 |
| 2025-10-26 | Rs 403.00 | Rs 403.00 | Rs 395.00 | Rs 396.20 | 13,411 |
| 2025-10-19 | Rs 397.00 | Rs 408.00 | Rs 392.00 | Rs 397.00 | 14,861 |
| 2025-10-16 | Rs 399.20 | Rs 406.00 | Rs 395.00 | Rs 395.00 | 15,526 |
| 2025-10-15 | Rs 403.00 | Rs 409.80 | Rs 399.00 | Rs 400.00 | 18,836 |
| 2025-10-14 | Rs 412.00 | Rs 414.00 | Rs 402.70 | Rs 405.00 | 21,451 |
| 2025-10-13 | Rs 405.00 | Rs 418.00 | Rs 398.10 | Rs 416.00 | 12,238 |
| 2025-10-12 | Rs 420.00 | Rs 420.00 | Rs 397.90 | Rs 412.80 | 46,133 |
| 2025-10-09 | Rs 433.50 | Rs 448.00 | Rs 420.00 | Rs 424.00 | 18,534 |
| 2025-10-08 | Rs 430.00 | Rs 431.80 | Rs 416.00 | Rs 425.00 | 24,036 |
| 2025-10-07 | Rs 450.00 | Rs 450.00 | Rs 432.10 | Rs 437.00 | 13,363 |
| 2025-09-28 | Rs 455.00 | Rs 457.90 | Rs 442.00 | Rs 447.80 | 13,398 |
| 2025-09-25 | Rs 445.00 | Rs 449.00 | Rs 437.60 | Rs 449.00 | 21,969 |
| 2025-09-24 | Rs 467.00 | Rs 467.00 | Rs 446.00 | Rs 447.00 | 14,116 |
| 2025-09-23 | Rs 450.00 | Rs 463.00 | Rs 449.00 | Rs 460.00 | 33,199 |
| 2025-09-21 | Rs 453.80 | Rs 463.00 | Rs 417.00 | Rs 444.28 | 118,315 |
| 2025-09-18 | Rs 524.70 | Rs 524.70 | Rs 463.00 | Rs 463.00 | 722 |
| 2025-09-08 | Rs 518.00 | Rs 530.30 | Rs 512.20 | Rs 514.42 | 11,125 |
| 2025-09-07 | Rs 519.00 | Rs 528.00 | Rs 519.00 | Rs 520.04 | 4,324 |
| 2025-09-04 | Rs 523.50 | Rs 524.00 | Rs 518.09 | Rs 522.32 | 9,696 |