Infinity Laghubitta Bittiya Sanstha Limited (ILBS) Price History
Daily open, high, low, close and volume for Infinity Laghubitta Bittiya Sanstha Limited (ILBS) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 900.00 | Rs 925.00 | Rs 900.00 | Rs 914.90 | 1,260 |
| 2026-10-08 | Rs 890.00 | Rs 914.00 | Rs 888.00 | Rs 913.00 | 1,249 |
| 2026-10-07 | Rs 885.00 | Rs 938.00 | Rs 885.00 | Rs 890.00 | 2,663 |
| 2026-10-06 | Rs 900.00 | Rs 955.00 | Rs 900.00 | Rs 906.20 | 1,978 |
| 2026-10-05 | Rs 907.00 | Rs 932.00 | Rs 901.00 | Rs 921.00 | 8,457 |
| 2026-10-02 | Rs 902.00 | Rs 950.00 | Rs 902.00 | Rs 917.00 | 4,448 |
| 2026-10-01 | Rs 905.00 | Rs 990.00 | Rs 901.00 | Rs 947.90 | 1,316 |
| 2026-09-30 | Rs 900.00 | Rs 965.00 | Rs 900.00 | Rs 944.80 | 4,847 |
| 2026-09-29 | Rs 915.00 | Rs 945.00 | Rs 910.00 | Rs 925.00 | 1,600 |
| 2026-09-28 | Rs 927.00 | Rs 1,025.00 | Rs 920.60 | Rs 939.00 | 5,105 |
| 2026-09-24 | Rs 940.00 | Rs 1,005.00 | Rs 925.10 | Rs 950.00 | 7,482 |
| 2026-09-23 | Rs 965.00 | Rs 995.00 | Rs 939.00 | Rs 968.00 | 15,245 |
| 2026-09-22 | Rs 1,118.00 | Rs 1,118.00 | Rs 976.10 | Rs 1,004.90 | 13,965 |
| 2026-09-18 | Rs 930.00 | Rs 1,065.00 | Rs 930.00 | Rs 1,065.00 | 6,363 |
| 2026-09-17 | Rs 925.00 | Rs 980.00 | Rs 925.00 | Rs 969.90 | 7,385 |
| 2026-09-16 | Rs 921.00 | Rs 960.00 | Rs 921.00 | Rs 957.90 | 12,507 |
| 2026-09-15 | Rs 880.10 | Rs 960.00 | Rs 880.10 | Rs 948.00 | 8,375 |
| 2026-09-14 | Rs 830.00 | Rs 925.90 | Rs 830.00 | Rs 925.90 | 9,175 |
| 2026-09-11 | Rs 836.30 | Rs 870.00 | Rs 822.10 | Rs 870.00 | 8,884 |
| 2026-09-10 | Rs 815.00 | Rs 857.00 | Rs 815.00 | Rs 857.00 | 815 |
| 2026-09-09 | Rs 835.00 | Rs 841.00 | Rs 820.00 | Rs 833.00 | 1,568 |
| 2026-09-07 | Rs 815.00 | Rs 839.00 | Rs 815.00 | Rs 836.90 | 1,029 |
| 2026-09-03 | Rs 800.00 | Rs 844.00 | Rs 800.00 | Rs 837.00 | 1,697 |
| 2026-09-02 | Rs 830.00 | Rs 830.00 | Rs 821.00 | Rs 829.00 | 213 |
| 2026-09-01 | Rs 811.10 | Rs 844.50 | Rs 811.10 | Rs 836.00 | 1,691 |
| 2026-08-31 | Rs 820.00 | Rs 849.00 | Rs 815.50 | Rs 834.90 | 756 |
| 2026-08-27 | Rs 820.00 | Rs 840.00 | Rs 820.00 | Rs 838.00 | 1,506 |
| 2026-08-26 | Rs 830.00 | Rs 850.00 | Rs 830.00 | Rs 844.90 | 1,501 |
| 2026-08-25 | Rs 833.00 | Rs 855.00 | Rs 833.00 | Rs 849.90 | 242 |
| 2026-08-24 | Rs 841.00 | Rs 860.00 | Rs 840.00 | Rs 859.00 | 1,591 |
| 2026-08-21 | Rs 840.00 | Rs 860.00 | Rs 840.00 | Rs 858.80 | 691 |
| 2026-08-20 | Rs 860.00 | Rs 870.00 | Rs 836.00 | Rs 860.00 | 1,619 |
| 2026-08-19 | Rs 850.00 | Rs 874.90 | Rs 850.00 | Rs 860.00 | 2,090 |
| 2026-08-18 | Rs 885.00 | Rs 885.00 | Rs 860.00 | Rs 860.50 | 2,228 |
| 2026-08-17 | Rs 869.00 | Rs 880.00 | Rs 862.10 | Rs 874.00 | 434 |
| 2026-08-14 | Rs 904.00 | Rs 904.00 | Rs 877.00 | Rs 894.00 | 1,655 |
| 2026-08-13 | Rs 888.00 | Rs 895.00 | Rs 869.00 | Rs 893.00 | 5,108 |
| 2026-08-12 | Rs 885.00 | Rs 885.00 | Rs 861.00 | Rs 875.00 | 88 |
| 2026-08-11 | Rs 840.00 | Rs 890.00 | Rs 840.00 | Rs 878.00 | 1,610 |
| 2026-08-10 | Rs 851.00 | Rs 880.00 | Rs 851.00 | Rs 865.00 | 1,894 |
| 2026-08-07 | Rs 878.90 | Rs 886.00 | Rs 860.00 | Rs 876.90 | 1,049 |
| 2026-08-06 | Rs 870.00 | Rs 896.00 | Rs 859.00 | Rs 879.00 | 1,129 |
| 2026-08-05 | Rs 865.00 | Rs 890.00 | Rs 865.00 | Rs 883.80 | 1,029 |
| 2026-08-04 | Rs 871.00 | Rs 924.00 | Rs 871.00 | Rs 890.00 | 1,583 |
| 2026-08-03 | Rs 860.00 | Rs 898.00 | Rs 860.00 | Rs 898.00 | 895 |
| 2026-07-31 | Rs 850.00 | Rs 955.00 | Rs 850.00 | Rs 883.80 | 3,205 |
| 2026-07-30 | Rs 842.70 | Rs 893.80 | Rs 842.70 | Rs 883.90 | 812 |
| 2026-07-29 | Rs 870.10 | Rs 888.00 | Rs 870.00 | Rs 887.00 | 78 |
| 2026-07-28 | Rs 865.00 | Rs 915.60 | Rs 865.00 | Rs 892.00 | 513 |
| 2026-07-27 | Rs 860.00 | Rs 930.00 | Rs 860.00 | Rs 883.90 | 2,658 |
| 2026-07-24 | Rs 850.00 | Rs 900.00 | Rs 850.00 | Rs 884.00 | 1,485 |
| 2026-07-23 | Rs 850.00 | Rs 927.00 | Rs 850.00 | Rs 891.90 | 1,447 |
| 2026-07-22 | Rs 840.00 | Rs 940.00 | Rs 840.00 | Rs 890.00 | 1,399 |
| 2026-07-21 | Rs 935.00 | Rs 935.00 | Rs 874.10 | Rs 883.00 | 1,208 |
| 2026-07-20 | Rs 917.00 | Rs 917.00 | Rs 871.00 | Rs 891.00 | 2,345 |
| 2026-07-17 | Rs 825.00 | Rs 898.80 | Rs 825.00 | Rs 874.00 | 1,332 |
| 2026-07-16 | Rs 817.00 | Rs 892.00 | Rs 817.00 | Rs 864.00 | 481 |
| 2026-07-15 | Rs 815.00 | Rs 888.00 | Rs 815.00 | Rs 840.10 | 1,182 |
| 2026-07-14 | Rs 816.00 | Rs 859.00 | Rs 816.00 | Rs 840.00 | 1,517 |
| 2026-07-13 | Rs 821.00 | Rs 897.00 | Rs 821.00 | Rs 843.50 | 2,867 |
| 2026-07-10 | Rs 900.00 | Rs 900.00 | Rs 847.00 | Rs 847.00 | 3,353 |
| 2026-07-09 | Rs 831.30 | Rs 908.20 | Rs 831.30 | Rs 865.00 | 1,053 |
| 2026-07-08 | Rs 896.10 | Rs 949.00 | Rs 850.00 | Rs 875.00 | 799 |
| 2026-07-07 | Rs 895.00 | Rs 895.00 | Rs 850.00 | Rs 870.00 | 869 |
| 2026-07-06 | Rs 850.00 | Rs 927.70 | Rs 844.00 | Rs 870.00 | 2,153 |
| 2026-07-03 | Rs 875.90 | Rs 899.00 | Rs 875.90 | Rs 886.30 | 467 |
| 2026-07-02 | Rs 900.00 | Rs 900.00 | Rs 873.20 | Rs 896.80 | 1,391 |
| 2026-07-01 | Rs 884.00 | Rs 937.80 | Rs 878.00 | Rs 897.00 | 3,317 |
| 2026-06-30 | Rs 871.00 | Rs 885.00 | Rs 866.00 | Rs 884.00 | 2,911 |
| 2026-06-29 | Rs 875.00 | Rs 914.00 | Rs 875.00 | Rs 892.00 | 1,016 |
| 2026-06-26 | Rs 901.00 | Rs 901.00 | Rs 890.10 | Rs 890.10 | 643 |
| 2026-06-25 | Rs 883.10 | Rs 908.00 | Rs 883.10 | Rs 908.00 | 162 |
| 2026-06-24 | Rs 895.00 | Rs 909.80 | Rs 890.00 | Rs 909.80 | 2,458 |
| 2026-06-23 | Rs 922.00 | Rs 922.00 | Rs 900.00 | Rs 908.00 | 1,333 |
| 2026-06-22 | Rs 900.00 | Rs 919.80 | Rs 900.00 | Rs 919.80 | 1,898 |
| 2026-06-19 | Rs 920.00 | Rs 920.00 | Rs 893.00 | Rs 915.00 | 927 |
| 2026-06-18 | Rs 905.00 | Rs 919.00 | Rs 901.10 | Rs 909.00 | 929 |
| 2026-06-17 | Rs 900.30 | Rs 919.90 | Rs 900.20 | Rs 916.90 | 136 |
| 2026-06-16 | Rs 929.00 | Rs 929.00 | Rs 898.00 | Rs 916.80 | 2,293 |
| 2026-06-15 | Rs 926.00 | Rs 926.00 | Rs 902.10 | Rs 917.00 | 239 |
| 2026-06-12 | Rs 908.10 | Rs 924.00 | Rs 903.10 | Rs 918.90 | 2,692 |
| 2026-06-11 | Rs 900.00 | Rs 954.80 | Rs 900.00 | Rs 915.00 | 1,263 |
| 2026-06-10 | Rs 924.50 | Rs 924.60 | Rs 903.50 | Rs 922.90 | 1,220 |
| 2026-06-09 | Rs 927.00 | Rs 927.40 | Rs 905.00 | Rs 906.00 | 2,916 |
| 2026-06-08 | Rs 915.00 | Rs 934.90 | Rs 902.70 | Rs 916.30 | 1,875 |
| 2026-06-05 | Rs 915.10 | Rs 929.60 | Rs 914.00 | Rs 916.00 | 6,592 |
| 2026-06-04 | Rs 930.00 | Rs 930.00 | Rs 920.00 | Rs 926.50 | 977 |
| 2026-06-03 | Rs 947.60 | Rs 947.60 | Rs 916.20 | Rs 928.80 | 3,000 |
| 2026-06-02 | Rs 910.00 | Rs 965.00 | Rs 910.00 | Rs 920.00 | 974 |
| 2026-06-01 | Rs 900.00 | Rs 954.80 | Rs 900.00 | Rs 924.90 | 1,842 |
| 2026-05-27 | Rs 938.00 | Rs 944.00 | Rs 905.00 | Rs 938.00 | 8,101 |
| 2026-05-26 | Rs 900.00 | Rs 949.00 | Rs 900.00 | Rs 938.00 | 408 |
| 2026-05-25 | Rs 935.00 | Rs 947.20 | Rs 920.10 | Rs 928.00 | 3,308 |
| 2026-05-22 | Rs 921.00 | Rs 940.00 | Rs 921.00 | Rs 939.90 | 4,645 |
| 2026-05-21 | Rs 922.00 | Rs 945.00 | Rs 922.00 | Rs 938.90 | 555 |
| 2026-05-20 | Rs 911.00 | Rs 940.00 | Rs 911.00 | Rs 940.00 | 2,196 |
| 2026-05-19 | Rs 947.00 | Rs 947.00 | Rs 918.60 | Rs 931.00 | 2,128 |
| 2026-05-18 | Rs 915.00 | Rs 936.00 | Rs 915.00 | Rs 921.50 | 1,684 |
| 2026-05-15 | Rs 910.00 | Rs 940.00 | Rs 910.00 | Rs 922.50 | 1,793 |
| 2026-05-14 | Rs 900.00 | Rs 950.00 | Rs 900.00 | Rs 935.00 | 183 |
| 2026-05-13 | Rs 954.00 | Rs 954.00 | Rs 920.10 | Rs 935.00 | 348 |
| 2026-05-12 | Rs 925.00 | Rs 976.00 | Rs 925.00 | Rs 933.00 | 4,300 |
| 2026-05-11 | Rs 992.20 | Rs 992.20 | Rs 935.10 | Rs 949.90 | 2,376 |
| 2026-05-08 | Rs 954.00 | Rs 969.90 | Rs 926.50 | Rs 945.00 | 841 |
| 2026-05-07 | Rs 952.90 | Rs 952.90 | Rs 931.00 | Rs 944.00 | 3,326 |
| 2026-05-06 | Rs 944.00 | Rs 944.00 | Rs 922.00 | Rs 926.00 | 3,206 |
| 2026-05-05 | Rs 949.00 | Rs 949.00 | Rs 925.00 | Rs 936.90 | 1,753 |
| 2026-05-04 | Rs 920.00 | Rs 944.50 | Rs 920.00 | Rs 936.90 | 1,568 |
| 2026-04-30 | Rs 894.90 | Rs 966.00 | Rs 894.90 | Rs 944.00 | 967 |
| 2026-04-29 | Rs 923.00 | Rs 1,030.00 | Rs 923.00 | Rs 942.00 | 8,908 |
| 2026-04-28 | Rs 965.90 | Rs 985.00 | Rs 940.00 | Rs 942.00 | 3,318 |
| 2026-04-27 | Rs 957.00 | Rs 984.00 | Rs 940.00 | Rs 965.90 | 8,996 |
| 2026-04-24 | Rs 904.40 | Rs 1,028.00 | Rs 904.40 | Rs 957.00 | 9,268 |
| 2026-04-23 | Rs 911.10 | Rs 1,020.00 | Rs 911.10 | Rs 952.00 | 4,826 |
| 2026-04-22 | Rs 935.00 | Rs 959.00 | Rs 935.00 | Rs 959.00 | 9,817 |
| 2026-04-21 | Rs 960.00 | Rs 960.00 | Rs 936.40 | Rs 958.90 | 1,629 |
| 2026-04-20 | Rs 951.00 | Rs 973.00 | Rs 948.00 | Rs 948.00 | 3,897 |
| 2026-04-17 | Rs 969.00 | Rs 985.00 | Rs 952.00 | Rs 972.00 | 7,971 |
| 2026-04-16 | Rs 971.00 | Rs 980.00 | Rs 962.00 | Rs 969.90 | 1,530 |
| 2026-04-15 | Rs 985.00 | Rs 1,005.00 | Rs 953.00 | Rs 971.00 | 2,600 |
| 2026-04-13 | Rs 954.00 | Rs 979.90 | Rs 954.00 | Rs 968.00 | 2,363 |
| 2026-04-10 | Rs 1,012.00 | Rs 1,012.80 | Rs 956.00 | Rs 969.30 | 4,429 |
| 2026-04-09 | Rs 992.00 | Rs 999.00 | Rs 947.00 | Rs 993.00 | 7,066 |
| 2026-04-08 | Rs 986.60 | Rs 999.00 | Rs 956.60 | Rs 979.00 | 2,058 |
| 2026-04-07 | Rs 998.00 | Rs 1,000.00 | Rs 955.00 | Rs 973.00 | 5,155 |
| 2026-04-06 | Rs 956.00 | Rs 989.00 | Rs 951.00 | Rs 987.00 | 3,906 |
| 2026-04-05 | Rs 975.00 | Rs 975.00 | Rs 920.00 | Rs 938.00 | 9,837 |
| 2026-04-02 | Rs 989.00 | Rs 1,000.00 | Rs 975.00 | Rs 975.00 | 3,649 |
| 2026-04-01 | Rs 1,005.00 | Rs 1,020.00 | Rs 972.00 | Rs 989.00 | 4,766 |
| 2026-03-31 | Rs 995.00 | Rs 1,025.00 | Rs 977.00 | Rs 1,025.00 | 8,368 |
| 2026-03-30 | Rs 990.00 | Rs 1,029.90 | Rs 990.00 | Rs 994.00 | 7,163 |
| 2026-03-29 | Rs 1,015.00 | Rs 1,082.50 | Rs 994.70 | Rs 998.00 | 10,473 |
| 2026-03-26 | Rs 1,057.00 | Rs 1,057.00 | Rs 1,026.10 | Rs 1,035.00 | 7,429 |
| 2026-03-25 | Rs 1,055.00 | Rs 1,065.00 | Rs 1,029.00 | Rs 1,049.00 | 11,378 |
| 2026-03-24 | Rs 1,060.00 | Rs 1,100.00 | Rs 1,060.00 | Rs 1,075.00 | 10,103 |
| 2026-03-23 | Rs 1,018.00 | Rs 1,090.00 | Rs 1,018.00 | Rs 1,080.00 | 25,407 |
| 2026-03-22 | Rs 955.00 | Rs 1,050.00 | Rs 955.00 | Rs 1,038.00 | 44,498 |
| 2026-03-19 | Rs 952.00 | Rs 986.00 | Rs 952.00 | Rs 971.10 | 7,155 |
| 2026-03-17 | Rs 951.10 | Rs 985.00 | Rs 951.10 | Rs 969.90 | 4,069 |
| 2026-03-16 | Rs 952.00 | Rs 980.00 | Rs 951.60 | Rs 970.50 | 4,147 |
| 2026-03-15 | Rs 947.70 | Rs 991.00 | Rs 947.70 | Rs 970.00 | 14,175 |
| 2026-03-12 | Rs 950.00 | Rs 999.00 | Rs 950.00 | Rs 967.00 | 5,682 |
| 2026-03-11 | Rs 967.00 | Rs 986.60 | Rs 951.00 | Rs 963.90 | 10,349 |
| 2026-03-10 | Rs 1,000.00 | Rs 1,000.00 | Rs 935.10 | Rs 986.70 | 16,162 |
| 2026-03-09 | Rs 948.80 | Rs 987.00 | Rs 948.80 | Rs 987.00 | 631 |
| 2026-03-03 | Rs 943.00 | Rs 943.00 | Rs 925.00 | Rs 930.20 | 2,696 |
| 2026-03-01 | Rs 917.00 | Rs 934.00 | Rs 891.00 | Rs 929.00 | 1,976 |
| 2026-02-26 | Rs 930.00 | Rs 938.00 | Rs 916.70 | Rs 918.00 | 1,648 |
| 2026-02-25 | Rs 917.00 | Rs 944.00 | Rs 917.00 | Rs 934.90 | 1,754 |
| 2026-02-24 | Rs 917.00 | Rs 935.00 | Rs 917.00 | Rs 934.90 | 5,610 |
| 2026-02-23 | Rs 920.10 | Rs 945.00 | Rs 915.00 | Rs 924.90 | 6,025 |
| 2026-02-22 | Rs 940.00 | Rs 940.00 | Rs 920.30 | Rs 938.00 | 4,181 |
| 2026-02-17 | Rs 953.00 | Rs 991.00 | Rs 917.30 | Rs 940.00 | 5,294 |
| 2026-02-16 | Rs 951.00 | Rs 970.00 | Rs 930.00 | Rs 934.80 | 5,571 |
| 2026-02-12 | Rs 957.00 | Rs 967.00 | Rs 915.00 | Rs 956.00 | 8,691 |
| 2026-02-11 | Rs 956.00 | Rs 975.00 | Rs 943.00 | Rs 957.00 | 3,557 |
| 2026-02-10 | Rs 951.30 | Rs 960.00 | Rs 938.00 | Rs 956.00 | 5,415 |
| 2026-02-09 | Rs 956.10 | Rs 977.00 | Rs 945.00 | Rs 960.00 | 4,427 |
| 2026-02-08 | Rs 965.00 | Rs 990.00 | Rs 965.00 | Rs 966.10 | 6,573 |
| 2026-02-05 | Rs 975.00 | Rs 989.00 | Rs 973.00 | Rs 980.00 | 9,825 |
| 2026-02-04 | Rs 1,000.00 | Rs 1,000.00 | Rs 974.00 | Rs 983.00 | 2,217 |
| 2026-02-03 | Rs 976.00 | Rs 994.00 | Rs 976.00 | Rs 992.80 | 836 |
| 2026-02-02 | Rs 1,009.90 | Rs 1,009.90 | Rs 975.00 | Rs 975.00 | 6,611 |
| 2026-02-01 | Rs 1,000.00 | Rs 1,016.00 | Rs 974.00 | Rs 999.00 | 8,094 |
| 2026-01-29 | Rs 1,015.30 | Rs 1,046.00 | Rs 1,001.00 | Rs 1,013.00 | 10,657 |
| 2026-01-28 | Rs 979.10 | Rs 1,045.00 | Rs 979.10 | Rs 1,036.00 | 28,952 |
| 2026-01-27 | Rs 1,000.10 | Rs 1,019.00 | Rs 986.00 | Rs 999.00 | 13,003 |
| 2026-01-26 | Rs 1,015.00 | Rs 1,018.00 | Rs 990.00 | Rs 1,015.00 | 14,800 |
| 2026-01-25 | Rs 1,012.00 | Rs 1,019.00 | Rs 1,000.20 | Rs 1,007.00 | 11,061 |
| 2026-01-22 | Rs 991.50 | Rs 1,005.50 | Rs 989.00 | Rs 1,001.00 | 9,919 |
| 2026-01-21 | Rs 1,015.00 | Rs 1,015.00 | Rs 995.00 | Rs 1,010.00 | 3,591 |
| 2026-01-20 | Rs 996.00 | Rs 1,025.00 | Rs 995.00 | Rs 1,013.00 | 12,649 |
| 2026-01-18 | Rs 994.00 | Rs 1,000.00 | Rs 983.20 | Rs 995.00 | 9,032 |
| 2026-01-14 | Rs 974.20 | Rs 993.60 | Rs 974.20 | Rs 980.10 | 4,955 |
| 2026-01-13 | Rs 976.10 | Rs 999.50 | Rs 976.10 | Rs 994.00 | 5,924 |
| 2026-01-12 | Rs 993.80 | Rs 1,014.00 | Rs 981.40 | Rs 996.00 | 6,979 |
| 2026-01-08 | Rs 999.60 | Rs 1,025.00 | Rs 999.00 | Rs 1,014.00 | 10,135 |
| 2026-01-07 | Rs 1,027.10 | Rs 1,047.00 | Rs 996.00 | Rs 1,020.00 | 11,959 |
| 2026-01-06 | Rs 1,004.60 | Rs 1,064.00 | Rs 1,004.60 | Rs 1,048.00 | 17,458 |
| 2026-01-05 | Rs 990.80 | Rs 1,029.00 | Rs 990.80 | Rs 1,025.10 | 11,720 |
| 2026-01-04 | Rs 952.50 | Rs 1,019.00 | Rs 952.50 | Rs 1,011.00 | 11,927 |
| 2026-01-01 | Rs 978.10 | Rs 1,035.00 | Rs 945.00 | Rs 971.90 | 16,080 |
| 2025-12-31 | Rs 1,004.50 | Rs 1,064.00 | Rs 986.00 | Rs 998.00 | 25,402 |
| 2025-12-29 | Rs 1,029.00 | Rs 1,038.40 | Rs 1,000.00 | Rs 1,024.90 | 13,202 |
| 2025-12-28 | Rs 999.70 | Rs 1,028.00 | Rs 984.00 | Rs 1,024.00 | 8,584 |
| 2025-12-24 | Rs 925.00 | Rs 995.00 | Rs 925.00 | Rs 989.00 | 10,624 |
| 2025-12-23 | Rs 942.90 | Rs 942.90 | Rs 910.10 | Rs 939.00 | 2,433 |
| 2025-12-22 | Rs 937.00 | Rs 945.00 | Rs 915.40 | Rs 926.70 | 8,841 |
| 2025-12-21 | Rs 946.40 | Rs 963.80 | Rs 940.10 | Rs 945.60 | 7,336 |
| 2025-12-18 | Rs 960.10 | Rs 965.00 | Rs 956.50 | Rs 956.50 | 4,504 |
| 2025-12-17 | Rs 977.00 | Rs 999.00 | Rs 950.30 | Rs 975.90 | 18,889 |
| 2025-12-16 | Rs 966.80 | Rs 1,025.00 | Rs 966.80 | Rs 982.00 | 4,766 |
| 2025-12-15 | Rs 974.00 | Rs 1,019.90 | Rs 974.00 | Rs 986.50 | 7,189 |
| 2025-12-14 | Rs 1,004.10 | Rs 1,020.90 | Rs 984.00 | Rs 985.00 | 9,695 |
| 2025-12-11 | Rs 1,033.50 | Rs 1,054.00 | Rs 1,012.20 | Rs 1,022.00 | 12,843 |
| 2025-12-10 | Rs 1,025.00 | Rs 1,040.00 | Rs 1,025.00 | Rs 1,033.50 | 4,691 |
| 2025-12-09 | Rs 1,045.00 | Rs 1,076.00 | Rs 1,030.40 | Rs 1,044.90 | 7,504 |
| 2025-12-08 | Rs 1,050.60 | Rs 1,071.00 | Rs 1,046.00 | Rs 1,055.00 | 7,261 |
| 2025-12-07 | Rs 1,100.00 | Rs 1,113.00 | Rs 1,056.50 | Rs 1,070.00 | 15,612 |
| 2025-12-03 | Rs 1,104.50 | Rs 1,127.00 | Rs 1,096.00 | Rs 1,108.00 | 18,786 |
| 2025-12-02 | Rs 1,138.00 | Rs 1,138.00 | Rs 1,093.00 | Rs 1,127.00 | 7,797 |
| 2025-12-01 | Rs 1,107.40 | Rs 1,174.00 | Rs 1,100.00 | Rs 1,119.00 | 10,645 |
| 2025-11-30 | Rs 1,111.40 | Rs 1,156.20 | Rs 1,090.00 | Rs 1,130.00 | 21,152 |
| 2025-11-27 | Rs 1,135.00 | Rs 1,135.90 | Rs 1,123.00 | Rs 1,134.00 | 8,736 |
| 2025-11-26 | Rs 1,126.20 | Rs 1,138.80 | Rs 1,111.00 | Rs 1,137.00 | 7,384 |
| 2025-11-25 | Rs 1,154.50 | Rs 1,154.50 | Rs 1,122.40 | Rs 1,126.80 | 2,380 |
| 2025-11-24 | Rs 1,140.00 | Rs 1,144.80 | Rs 1,107.00 | Rs 1,137.00 | 3,669 |
| 2025-11-23 | Rs 1,114.80 | Rs 1,125.00 | Rs 1,100.00 | Rs 1,124.00 | 8,251 |
| 2025-11-20 | Rs 1,101.00 | Rs 1,113.00 | Rs 1,094.00 | Rs 1,094.00 | 7,402 |
| 2025-11-19 | Rs 1,124.00 | Rs 1,124.00 | Rs 1,091.00 | Rs 1,114.80 | 8,194 |
| 2025-11-18 | Rs 1,101.10 | Rs 1,132.00 | Rs 1,101.00 | Rs 1,102.00 | 3,803 |
| 2025-11-17 | Rs 1,112.30 | Rs 1,132.90 | Rs 1,105.00 | Rs 1,110.00 | 6,896 |
| 2025-11-16 | Rs 1,110.00 | Rs 1,130.00 | Rs 1,110.00 | Rs 1,122.90 | 951 |
| 2025-11-13 | Rs 1,156.00 | Rs 1,156.00 | Rs 1,115.30 | Rs 1,130.00 | 2,944 |
| 2025-11-12 | Rs 1,125.00 | Rs 1,136.00 | Rs 1,119.00 | Rs 1,136.00 | 5,776 |
| 2025-11-11 | Rs 1,145.00 | Rs 1,158.00 | Rs 1,126.00 | Rs 1,137.00 | 1,939 |
| 2025-11-10 | Rs 1,126.00 | Rs 1,150.00 | Rs 1,123.00 | Rs 1,145.70 | 4,278 |
| 2025-11-09 | Rs 1,143.00 | Rs 1,150.00 | Rs 1,121.00 | Rs 1,142.00 | 7,298 |
| 2025-11-06 | Rs 1,117.20 | Rs 1,161.30 | Rs 1,117.20 | Rs 1,121.50 | 3,856 |
| 2025-11-05 | Rs 1,125.00 | Rs 1,193.00 | Rs 1,114.00 | Rs 1,140.00 | 8,881 |
| 2025-11-04 | Rs 1,165.00 | Rs 1,165.00 | Rs 1,119.20 | Rs 1,147.90 | 6,230 |
| 2025-11-03 | Rs 1,165.30 | Rs 1,195.00 | Rs 1,142.20 | Rs 1,142.20 | 4,728 |
| 2025-11-02 | Rs 1,210.00 | Rs 1,210.00 | Rs 1,166.20 | Rs 1,189.00 | 4,472 |
| 2025-10-30 | Rs 1,207.90 | Rs 1,207.90 | Rs 1,166.10 | Rs 1,191.90 | 4,424 |
| 2025-10-29 | Rs 1,180.90 | Rs 1,228.00 | Rs 1,162.00 | Rs 1,189.00 | 13,458 |
| 2025-10-28 | Rs 1,180.90 | Rs 1,224.90 | Rs 1,170.00 | Rs 1,205.00 | 2,057 |
| 2025-10-26 | Rs 1,182.20 | Rs 1,205.00 | Rs 1,122.00 | Rs 1,205.00 | 1,801 |
| 2025-10-19 | Rs 1,168.00 | Rs 1,168.00 | Rs 1,121.60 | Rs 1,162.00 | 2,827 |
| 2025-10-16 | Rs 1,101.60 | Rs 1,167.70 | Rs 1,101.60 | Rs 1,167.70 | 7,003 |
| 2025-10-15 | Rs 1,100.00 | Rs 1,140.00 | Rs 1,100.00 | Rs 1,124.00 | 2,645 |
| 2025-10-14 | Rs 1,110.40 | Rs 1,129.00 | Rs 1,100.00 | Rs 1,121.00 | 6,335 |
| 2025-10-13 | Rs 1,103.00 | Rs 1,141.00 | Rs 1,103.00 | Rs 1,133.00 | 8,066 |
| 2025-10-12 | Rs 1,151.50 | Rs 1,151.50 | Rs 1,103.00 | Rs 1,124.90 | 5,908 |
| 2025-10-09 | Rs 1,181.10 | Rs 1,204.70 | Rs 1,158.00 | Rs 1,175.00 | 14,571 |
| 2025-10-08 | Rs 1,175.10 | Rs 1,246.00 | Rs 1,146.10 | Rs 1,158.00 | 5,994 |
| 2025-10-07 | Rs 1,182.00 | Rs 1,199.00 | Rs 1,165.00 | Rs 1,199.00 | 21,864 |
| 2025-09-28 | Rs 1,184.10 | Rs 1,209.90 | Rs 1,184.00 | Rs 1,203.00 | 2,464 |
| 2025-09-25 | Rs 1,184.00 | Rs 1,208.00 | Rs 1,184.00 | Rs 1,208.00 | 6,053 |
| 2025-09-24 | Rs 1,180.00 | Rs 1,249.00 | Rs 1,180.00 | Rs 1,204.00 | 7,075 |
| 2025-09-23 | Rs 1,193.00 | Rs 1,263.00 | Rs 1,193.00 | Rs 1,201.00 | 18,467 |
| 2025-09-21 | Rs 1,250.00 | Rs 1,250.00 | Rs 1,178.20 | Rs 1,214.71 | 11,970 |
| 2025-09-08 | Rs 1,218.00 | Rs 1,239.00 | Rs 1,193.00 | Rs 1,226.21 | 15,587 |
| 2025-09-07 | Rs 1,225.80 | Rs 1,274.00 | Rs 1,212.00 | Rs 1,242.79 | 9,510 |
| 2025-09-04 | Rs 1,224.10 | Rs 1,258.70 | Rs 1,224.10 | Rs 1,250.78 | 15,989 |