Janaki Finance Ltd. (JFL) Price History
Daily open, high, low, close and volume for Janaki Finance Ltd. (JFL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 278.00 | Rs 279.10 | Rs 271.00 | Rs 274.00 | 8,138 |
| 2026-10-08 | Rs 280.00 | Rs 280.00 | Rs 276.00 | Rs 276.50 | 5,220 |
| 2026-10-07 | Rs 280.00 | Rs 280.00 | Rs 276.10 | Rs 278.80 | 1,528 |
| 2026-10-06 | Rs 275.00 | Rs 281.00 | Rs 275.00 | Rs 278.00 | 7,959 |
| 2026-10-05 | Rs 273.00 | Rs 281.10 | Rs 273.00 | Rs 279.00 | 1,276 |
| 2026-10-02 | Rs 275.00 | Rs 287.00 | Rs 275.00 | Rs 280.00 | 6,040 |
| 2026-10-01 | Rs 270.00 | Rs 280.00 | Rs 270.00 | Rs 280.00 | 11,151 |
| 2026-09-30 | Rs 270.00 | Rs 278.00 | Rs 270.00 | Rs 276.00 | 4,515 |
| 2026-09-29 | Rs 285.90 | Rs 285.90 | Rs 275.00 | Rs 277.00 | 11,142 |
| 2026-09-28 | Rs 275.00 | Rs 285.00 | Rs 275.00 | Rs 279.20 | 4,767 |
| 2026-09-24 | Rs 270.00 | Rs 294.90 | Rs 270.00 | Rs 285.00 | 9,509 |
| 2026-09-23 | Rs 270.00 | Rs 287.00 | Rs 270.00 | Rs 279.10 | 13,622 |
| 2026-09-22 | Rs 304.00 | Rs 304.00 | Rs 282.00 | Rs 282.00 | 14,357 |
| 2026-09-18 | Rs 280.00 | Rs 293.80 | Rs 280.00 | Rs 290.00 | 21,424 |
| 2026-09-17 | Rs 285.00 | Rs 296.90 | Rs 285.00 | Rs 289.90 | 14,565 |
| 2026-09-16 | Rs 290.00 | Rs 300.00 | Rs 285.10 | Rs 291.00 | 26,738 |
| 2026-09-15 | Rs 286.00 | Rs 297.00 | Rs 273.00 | Rs 295.00 | 50,407 |
| 2026-09-14 | Rs 280.00 | Rs 280.00 | Rs 270.00 | Rs 273.00 | 23,657 |
| 2026-09-11 | Rs 278.00 | Rs 317.90 | Rs 278.00 | Rs 280.00 | 43,949 |
| 2026-09-10 | Rs 260.00 | Rs 285.30 | Rs 250.10 | Rs 278.00 | 46,008 |
| 2026-09-09 | Rs 300.00 | Rs 300.00 | Rs 266.60 | Rs 266.60 | 125,289 |
| 2026-09-07 | Rs 361.00 | Rs 361.00 | Rs 313.60 | Rs 313.60 | 72,312 |
| 2026-09-03 | Rs 370.00 | Rs 370.00 | Rs 361.20 | Rs 368.90 | 6,967 |
| 2026-09-02 | Rs 365.00 | Rs 371.00 | Rs 365.00 | Rs 370.00 | 1,645 |
| 2026-09-01 | Rs 368.00 | Rs 373.00 | Rs 365.00 | Rs 371.00 | 2,514 |
| 2026-08-31 | Rs 374.00 | Rs 375.00 | Rs 371.00 | Rs 372.00 | 2,323 |
| 2026-08-27 | Rs 367.20 | Rs 388.30 | Rs 367.20 | Rs 384.80 | 1,773 |
| 2026-08-26 | Rs 378.00 | Rs 378.90 | Rs 370.00 | Rs 378.50 | 4,771 |
| 2026-08-25 | Rs 374.30 | Rs 380.00 | Rs 374.10 | Rs 379.00 | 3,746 |
| 2026-08-24 | Rs 375.00 | Rs 379.00 | Rs 374.00 | Rs 378.00 | 3,363 |
| 2026-08-21 | Rs 380.00 | Rs 380.00 | Rs 378.00 | Rs 380.00 | 3,187 |
| 2026-08-20 | Rs 385.00 | Rs 385.00 | Rs 377.50 | Rs 381.00 | 2,855 |
| 2026-08-19 | Rs 381.00 | Rs 387.10 | Rs 380.00 | Rs 381.70 | 1,949 |
| 2026-08-18 | Rs 390.00 | Rs 390.00 | Rs 380.00 | Rs 383.90 | 4,430 |
| 2026-08-17 | Rs 390.00 | Rs 390.00 | Rs 380.00 | Rs 384.00 | 3,217 |
| 2026-08-14 | Rs 391.00 | Rs 391.00 | Rs 380.30 | Rs 380.30 | 4,569 |
| 2026-08-13 | Rs 385.00 | Rs 387.00 | Rs 380.00 | Rs 386.90 | 7,016 |
| 2026-08-12 | Rs 385.00 | Rs 388.00 | Rs 379.00 | Rs 388.00 | 4,317 |
| 2026-08-11 | Rs 385.00 | Rs 387.00 | Rs 384.00 | Rs 386.90 | 3,250 |
| 2026-08-10 | Rs 385.00 | Rs 389.00 | Rs 378.00 | Rs 388.00 | 4,185 |
| 2026-08-07 | Rs 385.00 | Rs 389.00 | Rs 384.00 | Rs 384.50 | 6,409 |
| 2026-08-06 | Rs 391.10 | Rs 391.10 | Rs 385.00 | Rs 391.00 | 3,205 |
| 2026-08-05 | Rs 387.10 | Rs 398.00 | Rs 387.10 | Rs 389.10 | 3,630 |
| 2026-08-04 | Rs 398.00 | Rs 398.00 | Rs 388.00 | Rs 388.10 | 7,031 |
| 2026-08-03 | Rs 400.00 | Rs 403.00 | Rs 390.00 | Rs 396.00 | 3,464 |
| 2026-07-31 | Rs 393.00 | Rs 394.00 | Rs 390.00 | Rs 394.00 | 3,470 |
| 2026-07-30 | Rs 402.90 | Rs 404.00 | Rs 393.00 | Rs 393.00 | 3,495 |
| 2026-07-29 | Rs 405.00 | Rs 405.00 | Rs 395.20 | Rs 401.00 | 1,989 |
| 2026-07-28 | Rs 400.00 | Rs 404.90 | Rs 391.00 | Rs 400.00 | 895 |
| 2026-07-27 | Rs 404.00 | Rs 412.00 | Rs 399.00 | Rs 400.00 | 5,971 |
| 2026-07-24 | Rs 400.10 | Rs 405.00 | Rs 395.00 | Rs 404.00 | 4,548 |
| 2026-07-23 | Rs 400.10 | Rs 404.00 | Rs 395.00 | Rs 400.00 | 5,347 |
| 2026-07-22 | Rs 403.00 | Rs 410.90 | Rs 403.00 | Rs 405.50 | 7,555 |
| 2026-07-21 | Rs 402.00 | Rs 408.00 | Rs 392.30 | Rs 403.90 | 6,318 |
| 2026-07-20 | Rs 399.00 | Rs 402.50 | Rs 395.00 | Rs 401.90 | 4,910 |
| 2026-07-17 | Rs 394.00 | Rs 400.00 | Rs 394.00 | Rs 399.00 | 4,090 |
| 2026-07-16 | Rs 390.00 | Rs 390.00 | Rs 383.00 | Rs 383.00 | 3,435 |
| 2026-07-15 | Rs 388.00 | Rs 388.00 | Rs 385.00 | Rs 385.00 | 3,719 |
| 2026-07-14 | Rs 381.00 | Rs 389.80 | Rs 378.50 | Rs 383.20 | 5,939 |
| 2026-07-13 | Rs 387.00 | Rs 387.40 | Rs 377.00 | Rs 381.00 | 6,869 |
| 2026-07-10 | Rs 396.00 | Rs 400.00 | Rs 375.00 | Rs 376.20 | 6,866 |
| 2026-07-09 | Rs 390.00 | Rs 396.90 | Rs 385.00 | Rs 385.10 | 2,671 |
| 2026-07-08 | Rs 396.00 | Rs 400.00 | Rs 390.00 | Rs 390.00 | 8,190 |
| 2026-07-07 | Rs 396.00 | Rs 397.00 | Rs 395.00 | Rs 396.90 | 2,444 |
| 2026-07-06 | Rs 400.00 | Rs 400.00 | Rs 395.00 | Rs 395.10 | 4,189 |
| 2026-07-03 | Rs 406.00 | Rs 407.70 | Rs 398.50 | Rs 398.50 | 2,478 |
| 2026-07-02 | Rs 398.00 | Rs 401.00 | Rs 394.00 | Rs 396.00 | 3,236 |
| 2026-07-01 | Rs 407.80 | Rs 407.80 | Rs 398.00 | Rs 398.00 | 2,276 |
| 2026-06-30 | Rs 397.00 | Rs 399.00 | Rs 394.00 | Rs 397.00 | 4,720 |
| 2026-06-29 | Rs 401.00 | Rs 401.00 | Rs 399.00 | Rs 400.20 | 7,025 |
| 2026-06-26 | Rs 401.20 | Rs 405.00 | Rs 400.00 | Rs 401.00 | 6,612 |
| 2026-06-25 | Rs 403.00 | Rs 405.00 | Rs 400.00 | Rs 401.00 | 6,229 |
| 2026-06-24 | Rs 405.00 | Rs 405.00 | Rs 400.00 | Rs 403.00 | 7,024 |
| 2026-06-23 | Rs 403.00 | Rs 406.00 | Rs 400.00 | Rs 405.00 | 4,033 |
| 2026-06-22 | Rs 405.10 | Rs 415.00 | Rs 405.00 | Rs 409.70 | 6,532 |
| 2026-06-19 | Rs 390.00 | Rs 413.70 | Rs 390.00 | Rs 405.20 | 5,665 |
| 2026-06-18 | Rs 415.00 | Rs 415.00 | Rs 402.50 | Rs 408.90 | 6,150 |
| 2026-06-17 | Rs 414.00 | Rs 416.00 | Rs 405.00 | Rs 405.00 | 7,995 |
| 2026-06-16 | Rs 426.20 | Rs 426.20 | Rs 406.00 | Rs 407.90 | 5,123 |
| 2026-06-15 | Rs 425.20 | Rs 425.20 | Rs 405.00 | Rs 406.00 | 9,095 |
| 2026-06-12 | Rs 415.00 | Rs 417.00 | Rs 405.00 | Rs 405.00 | 8,238 |
| 2026-06-11 | Rs 416.00 | Rs 425.00 | Rs 414.30 | Rs 414.50 | 4,568 |
| 2026-06-10 | Rs 425.00 | Rs 429.70 | Rs 417.00 | Rs 421.00 | 7,459 |
| 2026-06-09 | Rs 425.10 | Rs 430.00 | Rs 412.00 | Rs 418.00 | 9,410 |
| 2026-06-08 | Rs 433.50 | Rs 437.00 | Rs 422.00 | Rs 427.90 | 13,831 |
| 2026-06-05 | Rs 422.00 | Rs 433.00 | Rs 421.00 | Rs 428.60 | 19,852 |
| 2026-06-04 | Rs 427.00 | Rs 427.00 | Rs 414.20 | Rs 415.00 | 9,167 |
| 2026-06-03 | Rs 425.00 | Rs 425.00 | Rs 415.00 | Rs 419.90 | 6,454 |
| 2026-06-02 | Rs 404.30 | Rs 425.10 | Rs 404.00 | Rs 423.00 | 22,709 |
| 2026-06-01 | Rs 410.00 | Rs 412.00 | Rs 404.00 | Rs 410.00 | 1,067 |
| 2026-05-27 | Rs 405.20 | Rs 412.00 | Rs 405.10 | Rs 412.00 | 2,094 |
| 2026-05-26 | Rs 413.20 | Rs 418.90 | Rs 408.00 | Rs 408.00 | 4,388 |
| 2026-05-25 | Rs 409.00 | Rs 414.90 | Rs 409.00 | Rs 413.10 | 3,350 |
| 2026-05-22 | Rs 417.40 | Rs 417.40 | Rs 405.10 | Rs 408.00 | 4,809 |
| 2026-05-21 | Rs 414.90 | Rs 414.90 | Rs 408.00 | Rs 408.00 | 2,650 |
| 2026-05-20 | Rs 408.00 | Rs 417.00 | Rs 408.00 | Rs 411.00 | 4,805 |
| 2026-05-19 | Rs 387.60 | Rs 410.00 | Rs 387.60 | Rs 408.00 | 4,350 |
| 2026-05-18 | Rs 385.40 | Rs 430.00 | Rs 385.40 | Rs 408.00 | 2,690 |
| 2026-05-15 | Rs 410.00 | Rs 410.00 | Rs 404.00 | Rs 405.60 | 3,841 |
| 2026-05-14 | Rs 408.00 | Rs 412.00 | Rs 407.00 | Rs 407.00 | 2,839 |
| 2026-05-13 | Rs 405.10 | Rs 409.00 | Rs 405.10 | Rs 407.00 | 1,957 |
| 2026-05-12 | Rs 423.00 | Rs 423.00 | Rs 405.00 | Rs 409.00 | 7,178 |
| 2026-05-11 | Rs 424.30 | Rs 424.30 | Rs 412.00 | Rs 415.00 | 8,249 |
| 2026-05-08 | Rs 407.00 | Rs 413.00 | Rs 406.20 | Rs 412.00 | 1,267 |
| 2026-05-07 | Rs 406.00 | Rs 408.00 | Rs 403.20 | Rs 405.00 | 6,433 |
| 2026-05-06 | Rs 416.00 | Rs 416.00 | Rs 405.00 | Rs 408.00 | 3,235 |
| 2026-05-05 | Rs 406.00 | Rs 415.00 | Rs 406.00 | Rs 412.10 | 2,606 |
| 2026-05-04 | Rs 421.20 | Rs 446.80 | Rs 410.00 | Rs 412.80 | 7,132 |
| 2026-04-30 | Rs 409.00 | Rs 411.50 | Rs 406.00 | Rs 409.00 | 5,862 |
| 2026-04-29 | Rs 417.00 | Rs 419.00 | Rs 410.00 | Rs 411.50 | 4,307 |
| 2026-04-28 | Rs 417.40 | Rs 418.00 | Rs 415.00 | Rs 417.00 | 6,565 |
| 2026-04-27 | Rs 413.10 | Rs 417.40 | Rs 413.00 | Rs 417.40 | 2,295 |
| 2026-04-24 | Rs 415.00 | Rs 418.50 | Rs 413.00 | Rs 413.10 | 4,147 |
| 2026-04-23 | Rs 429.00 | Rs 430.00 | Rs 415.00 | Rs 415.00 | 4,129 |
| 2026-04-22 | Rs 410.00 | Rs 423.00 | Rs 405.00 | Rs 418.00 | 14,504 |
| 2026-04-21 | Rs 429.00 | Rs 429.00 | Rs 416.30 | Rs 417.50 | 6,366 |
| 2026-04-20 | Rs 425.00 | Rs 425.00 | Rs 419.00 | Rs 419.00 | 8,297 |
| 2026-04-17 | Rs 422.00 | Rs 425.00 | Rs 419.00 | Rs 425.00 | 10,800 |
| 2026-04-16 | Rs 426.00 | Rs 431.60 | Rs 420.00 | Rs 422.00 | 8,551 |
| 2026-04-15 | Rs 433.50 | Rs 439.90 | Rs 425.00 | Rs 431.00 | 6,980 |
| 2026-04-13 | Rs 425.00 | Rs 432.90 | Rs 425.00 | Rs 425.00 | 5,527 |
| 2026-04-10 | Rs 431.00 | Rs 431.00 | Rs 422.00 | Rs 422.60 | 5,585 |
| 2026-04-09 | Rs 415.70 | Rs 434.00 | Rs 415.70 | Rs 430.00 | 8,401 |
| 2026-04-08 | Rs 427.00 | Rs 427.00 | Rs 420.00 | Rs 423.00 | 3,775 |
| 2026-04-07 | Rs 426.00 | Rs 437.00 | Rs 419.00 | Rs 419.00 | 8,712 |
| 2026-04-06 | Rs 407.00 | Rs 426.00 | Rs 407.00 | Rs 426.00 | 15,098 |
| 2026-04-05 | Rs 415.00 | Rs 424.00 | Rs 406.00 | Rs 406.20 | 26,345 |
| 2026-04-02 | Rs 421.50 | Rs 435.00 | Rs 413.00 | Rs 420.00 | 13,813 |
| 2026-04-01 | Rs 444.00 | Rs 449.00 | Rs 427.60 | Rs 430.00 | 8,157 |
| 2026-03-31 | Rs 436.00 | Rs 450.00 | Rs 431.00 | Rs 444.00 | 12,936 |
| 2026-03-30 | Rs 442.00 | Rs 448.00 | Rs 435.00 | Rs 436.00 | 15,823 |
| 2026-03-29 | Rs 460.00 | Rs 460.00 | Rs 442.00 | Rs 442.00 | 14,970 |
| 2026-03-26 | Rs 455.00 | Rs 457.00 | Rs 451.00 | Rs 456.00 | 11,158 |
| 2026-03-25 | Rs 468.00 | Rs 468.00 | Rs 452.00 | Rs 453.00 | 18,769 |
| 2026-03-24 | Rs 473.00 | Rs 473.00 | Rs 460.00 | Rs 462.70 | 14,066 |
| 2026-03-23 | Rs 474.00 | Rs 474.00 | Rs 459.00 | Rs 464.00 | 24,881 |
| 2026-03-22 | Rs 464.00 | Rs 470.00 | Rs 458.00 | Rs 470.00 | 53,839 |
| 2026-03-19 | Rs 453.10 | Rs 462.00 | Rs 450.00 | Rs 455.00 | 23,826 |
| 2026-03-17 | Rs 442.00 | Rs 448.00 | Rs 434.10 | Rs 444.70 | 12,155 |
| 2026-03-16 | Rs 450.00 | Rs 455.00 | Rs 438.10 | Rs 442.00 | 15,728 |
| 2026-03-15 | Rs 455.00 | Rs 461.00 | Rs 449.00 | Rs 450.00 | 11,451 |
| 2026-03-12 | Rs 459.00 | Rs 459.00 | Rs 449.10 | Rs 452.00 | 12,383 |
| 2026-03-11 | Rs 467.00 | Rs 467.00 | Rs 450.00 | Rs 450.00 | 20,162 |
| 2026-03-10 | Rs 452.50 | Rs 470.00 | Rs 449.00 | Rs 458.00 | 58,423 |
| 2026-03-09 | Rs 443.70 | Rs 443.70 | Rs 443.70 | Rs 443.70 | 10 |
| 2026-03-03 | Rs 429.90 | Rs 436.00 | Rs 428.00 | Rs 435.00 | 6,435 |
| 2026-03-01 | Rs 415.30 | Rs 434.00 | Rs 412.00 | Rs 430.00 | 13,805 |
| 2026-02-26 | Rs 418.00 | Rs 420.80 | Rs 415.00 | Rs 415.30 | 9,991 |
| 2026-02-25 | Rs 421.00 | Rs 423.90 | Rs 415.00 | Rs 416.20 | 3,596 |
| 2026-02-24 | Rs 419.00 | Rs 419.00 | Rs 411.40 | Rs 418.70 | 9,981 |
| 2026-02-23 | Rs 419.00 | Rs 422.00 | Rs 411.00 | Rs 411.00 | 18,494 |
| 2026-02-22 | Rs 424.00 | Rs 424.00 | Rs 417.00 | Rs 419.30 | 11,892 |
| 2026-02-17 | Rs 425.00 | Rs 430.00 | Rs 420.00 | Rs 424.80 | 8,826 |
| 2026-02-16 | Rs 420.10 | Rs 431.00 | Rs 420.10 | Rs 425.00 | 5,187 |
| 2026-02-12 | Rs 430.00 | Rs 434.00 | Rs 425.00 | Rs 425.00 | 11,212 |
| 2026-02-11 | Rs 431.00 | Rs 439.60 | Rs 426.00 | Rs 428.40 | 8,057 |
| 2026-02-10 | Rs 431.00 | Rs 439.60 | Rs 425.60 | Rs 428.00 | 5,520 |
| 2026-02-09 | Rs 435.00 | Rs 435.20 | Rs 425.00 | Rs 431.50 | 22,052 |
| 2026-02-08 | Rs 440.00 | Rs 443.70 | Rs 432.10 | Rs 440.10 | 20,875 |
| 2026-02-05 | Rs 425.30 | Rs 440.00 | Rs 425.30 | Rs 440.00 | 16,206 |
| 2026-02-04 | Rs 430.00 | Rs 445.00 | Rs 430.00 | Rs 433.90 | 14,625 |
| 2026-02-03 | Rs 448.00 | Rs 448.00 | Rs 425.00 | Rs 436.40 | 17,882 |
| 2026-02-02 | Rs 442.10 | Rs 445.00 | Rs 433.90 | Rs 440.00 | 15,110 |
| 2026-02-01 | Rs 443.00 | Rs 467.00 | Rs 435.10 | Rs 440.00 | 18,948 |
| 2026-01-29 | Rs 465.80 | Rs 465.80 | Rs 442.00 | Rs 443.00 | 26,389 |
| 2026-01-28 | Rs 448.10 | Rs 465.00 | Rs 441.00 | Rs 457.00 | 32,362 |
| 2026-01-27 | Rs 470.00 | Rs 471.00 | Rs 454.20 | Rs 457.00 | 25,725 |
| 2026-01-26 | Rs 466.00 | Rs 475.00 | Rs 456.20 | Rs 469.20 | 39,792 |
| 2026-01-25 | Rs 463.00 | Rs 489.00 | Rs 460.00 | Rs 472.00 | 67,040 |
| 2026-01-22 | Rs 442.00 | Rs 466.00 | Rs 442.00 | Rs 458.00 | 23,206 |
| 2026-01-21 | Rs 465.00 | Rs 468.10 | Rs 442.00 | Rs 451.00 | 40,246 |
| 2026-01-20 | Rs 455.00 | Rs 492.00 | Rs 452.80 | Rs 459.00 | 46,697 |
| 2026-01-18 | Rs 437.00 | Rs 468.00 | Rs 431.30 | Rs 455.00 | 69,276 |
| 2026-01-14 | Rs 435.00 | Rs 440.00 | Rs 423.00 | Rs 437.00 | 32,419 |
| 2026-01-13 | Rs 421.40 | Rs 430.00 | Rs 413.00 | Rs 430.00 | 12,142 |
| 2026-01-12 | Rs 440.00 | Rs 452.50 | Rs 418.00 | Rs 430.00 | 11,407 |
| 2026-01-08 | Rs 438.50 | Rs 438.50 | Rs 424.00 | Rs 435.00 | 17,142 |
| 2026-01-07 | Rs 424.00 | Rs 437.90 | Rs 423.00 | Rs 433.50 | 20,922 |
| 2026-01-06 | Rs 400.10 | Rs 435.00 | Rs 400.10 | Rs 431.80 | 54,804 |
| 2026-01-05 | Rs 411.00 | Rs 411.00 | Rs 403.00 | Rs 408.00 | 8,997 |
| 2026-01-04 | Rs 410.00 | Rs 414.90 | Rs 402.00 | Rs 403.00 | 14,340 |
| 2026-01-01 | Rs 407.00 | Rs 414.40 | Rs 407.00 | Rs 410.80 | 7,459 |
| 2025-12-31 | Rs 409.10 | Rs 417.00 | Rs 409.10 | Rs 412.00 | 5,849 |
| 2025-12-29 | Rs 417.00 | Rs 418.00 | Rs 411.00 | Rs 411.00 | 8,062 |
| 2025-12-28 | Rs 402.00 | Rs 417.00 | Rs 402.00 | Rs 417.00 | 15,106 |
| 2025-12-24 | Rs 413.00 | Rs 413.00 | Rs 400.00 | Rs 405.00 | 20,166 |
| 2025-12-23 | Rs 410.00 | Rs 413.40 | Rs 401.40 | Rs 413.40 | 25,442 |
| 2025-12-22 | Rs 418.00 | Rs 418.00 | Rs 405.00 | Rs 408.00 | 15,070 |
| 2025-12-21 | Rs 412.70 | Rs 416.90 | Rs 411.20 | Rs 414.70 | 7,723 |
| 2025-12-18 | Rs 425.00 | Rs 425.00 | Rs 416.70 | Rs 417.10 | 6,851 |
| 2025-12-17 | Rs 418.00 | Rs 425.00 | Rs 417.00 | Rs 419.00 | 10,233 |
| 2025-12-16 | Rs 411.60 | Rs 419.00 | Rs 411.60 | Rs 417.00 | 2,656 |
| 2025-12-15 | Rs 420.00 | Rs 420.00 | Rs 411.60 | Rs 416.00 | 7,260 |
| 2025-12-14 | Rs 423.00 | Rs 423.00 | Rs 413.00 | Rs 414.50 | 4,448 |
| 2025-12-11 | Rs 410.00 | Rs 420.00 | Rs 410.00 | Rs 415.10 | 7,274 |
| 2025-12-10 | Rs 420.00 | Rs 424.90 | Rs 417.00 | Rs 417.00 | 2,750 |
| 2025-12-09 | Rs 422.00 | Rs 422.50 | Rs 418.00 | Rs 420.00 | 7,732 |
| 2025-12-08 | Rs 429.00 | Rs 429.00 | Rs 416.20 | Rs 421.00 | 14,382 |
| 2025-12-07 | Rs 424.00 | Rs 430.00 | Rs 423.00 | Rs 423.10 | 8,709 |
| 2025-12-03 | Rs 420.00 | Rs 433.00 | Rs 420.00 | Rs 429.90 | 21,554 |
| 2025-12-02 | Rs 430.00 | Rs 430.00 | Rs 420.00 | Rs 422.10 | 7,680 |
| 2025-12-01 | Rs 424.00 | Rs 425.00 | Rs 421.10 | Rs 422.20 | 11,359 |
| 2025-11-30 | Rs 424.00 | Rs 432.90 | Rs 423.10 | Rs 423.30 | 13,043 |
| 2025-11-27 | Rs 430.00 | Rs 436.00 | Rs 426.50 | Rs 427.00 | 10,665 |
| 2025-11-26 | Rs 430.00 | Rs 438.60 | Rs 429.00 | Rs 433.00 | 9,297 |
| 2025-11-25 | Rs 438.00 | Rs 438.00 | Rs 428.40 | Rs 435.00 | 7,553 |
| 2025-11-24 | Rs 435.50 | Rs 435.50 | Rs 428.00 | Rs 430.00 | 11,961 |
| 2025-11-23 | Rs 430.40 | Rs 430.40 | Rs 425.00 | Rs 427.00 | 4,856 |
| 2025-11-20 | Rs 424.00 | Rs 431.90 | Rs 421.00 | Rs 422.00 | 5,796 |
| 2025-11-19 | Rs 430.00 | Rs 435.00 | Rs 425.00 | Rs 425.00 | 2,839 |
| 2025-11-18 | Rs 437.90 | Rs 438.20 | Rs 425.10 | Rs 430.20 | 5,883 |
| 2025-11-17 | Rs 430.00 | Rs 433.00 | Rs 424.00 | Rs 429.80 | 5,636 |
| 2025-11-16 | Rs 424.00 | Rs 434.00 | Rs 424.00 | Rs 428.00 | 3,876 |
| 2025-11-13 | Rs 430.00 | Rs 438.00 | Rs 428.00 | Rs 431.00 | 5,929 |
| 2025-11-12 | Rs 440.00 | Rs 445.00 | Rs 430.00 | Rs 430.00 | 7,252 |
| 2025-11-11 | Rs 433.00 | Rs 441.00 | Rs 432.20 | Rs 437.00 | 4,658 |
| 2025-11-10 | Rs 440.00 | Rs 440.00 | Rs 436.00 | Rs 436.00 | 5,161 |
| 2025-11-09 | Rs 450.00 | Rs 450.00 | Rs 437.00 | Rs 438.00 | 8,853 |
| 2025-11-06 | Rs 462.00 | Rs 468.90 | Rs 453.10 | Rs 455.00 | 21,500 |
| 2025-11-05 | Rs 444.00 | Rs 454.00 | Rs 438.60 | Rs 453.00 | 9,979 |
| 2025-11-04 | Rs 453.70 | Rs 465.00 | Rs 439.00 | Rs 444.00 | 11,729 |
| 2025-11-03 | Rs 456.00 | Rs 457.00 | Rs 438.10 | Rs 445.00 | 12,152 |
| 2025-11-02 | Rs 423.00 | Rs 450.00 | Rs 423.00 | Rs 448.00 | 20,824 |
| 2025-10-30 | Rs 438.00 | Rs 438.00 | Rs 426.00 | Rs 427.20 | 7,013 |
| 2025-10-29 | Rs 442.00 | Rs 450.00 | Rs 427.00 | Rs 430.00 | 5,457 |
| 2025-10-28 | Rs 421.00 | Rs 434.00 | Rs 419.00 | Rs 434.00 | 4,790 |
| 2025-10-26 | Rs 418.00 | Rs 420.00 | Rs 409.00 | Rs 413.00 | 6,948 |
| 2025-10-19 | Rs 412.50 | Rs 420.10 | Rs 412.10 | Rs 418.00 | 3,359 |
| 2025-10-16 | Rs 420.00 | Rs 428.40 | Rs 416.00 | Rs 420.00 | 5,085 |
| 2025-10-15 | Rs 431.00 | Rs 432.00 | Rs 420.00 | Rs 420.00 | 7,241 |
| 2025-10-14 | Rs 445.00 | Rs 445.00 | Rs 430.00 | Rs 434.00 | 4,448 |
| 2025-10-13 | Rs 435.00 | Rs 444.90 | Rs 431.00 | Rs 440.00 | 6,238 |
| 2025-10-12 | Rs 442.30 | Rs 442.30 | Rs 429.00 | Rs 439.00 | 8,964 |
| 2025-10-09 | Rs 448.80 | Rs 457.60 | Rs 441.00 | Rs 442.30 | 7,832 |
| 2025-10-08 | Rs 440.10 | Rs 449.00 | Rs 426.00 | Rs 440.00 | 8,130 |
| 2025-10-07 | Rs 450.00 | Rs 459.00 | Rs 443.00 | Rs 448.00 | 2,396 |
| 2025-09-28 | Rs 457.80 | Rs 460.00 | Rs 452.00 | Rs 452.00 | 2,722 |
| 2025-09-25 | Rs 446.00 | Rs 451.00 | Rs 446.00 | Rs 448.90 | 2,036 |
| 2025-09-24 | Rs 461.00 | Rs 463.00 | Rs 449.00 | Rs 452.00 | 6,043 |
| 2025-09-23 | Rs 445.70 | Rs 469.00 | Rs 445.70 | Rs 452.00 | 13,623 |
| 2025-09-21 | Rs 403.00 | Rs 441.00 | Rs 395.00 | Rs 438.02 | 22,030 |
| 2025-09-18 | Rs 436.00 | Rs 436.00 | Rs 402.70 | Rs 402.70 | 1,531 |
| 2025-09-08 | Rs 442.00 | Rs 445.00 | Rs 441.00 | Rs 443.26 | 7,414 |
| 2025-09-07 | Rs 455.60 | Rs 455.60 | Rs 445.50 | Rs 447.71 | 9,023 |
| 2025-09-04 | Rs 450.00 | Rs 451.00 | Rs 440.10 | Rs 446.73 | 10,349 |