Jhapa Energy Limited (JHAPA) Price History
Daily open, high, low, close and volume for Jhapa Energy Limited (JHAPA) from 2025-11-16 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 975.00 | Rs 985.00 | Rs 965.00 | Rs 975.10 | 3,489 |
| 2026-10-08 | Rs 986.60 | Rs 987.80 | Rs 980.00 | Rs 982.50 | 1,759 |
| 2026-10-07 | Rs 1,010.00 | Rs 1,010.00 | Rs 985.10 | Rs 992.00 | 3,750 |
| 2026-10-06 | Rs 1,000.30 | Rs 1,005.00 | Rs 999.00 | Rs 1,000.10 | 2,240 |
| 2026-10-05 | Rs 1,009.10 | Rs 1,009.90 | Rs 1,001.00 | Rs 1,009.90 | 1,378 |
| 2026-10-02 | Rs 1,017.00 | Rs 1,017.00 | Rs 1,009.20 | Rs 1,011.00 | 2,659 |
| 2026-10-01 | Rs 1,010.00 | Rs 1,017.00 | Rs 1,006.80 | Rs 1,017.00 | 1,545 |
| 2026-09-30 | Rs 1,002.00 | Rs 1,015.00 | Rs 1,002.00 | Rs 1,010.00 | 3,180 |
| 2026-09-29 | Rs 1,020.00 | Rs 1,034.90 | Rs 1,007.00 | Rs 1,016.00 | 4,799 |
| 2026-09-28 | Rs 1,010.10 | Rs 1,045.00 | Rs 1,010.10 | Rs 1,020.00 | 2,639 |
| 2026-09-24 | Rs 1,035.00 | Rs 1,049.00 | Rs 1,032.10 | Rs 1,038.00 | 1,694 |
| 2026-09-23 | Rs 1,064.00 | Rs 1,064.00 | Rs 1,032.30 | Rs 1,033.20 | 3,446 |
| 2026-09-22 | Rs 1,053.00 | Rs 1,079.90 | Rs 1,050.00 | Rs 1,060.00 | 2,710 |
| 2026-09-18 | Rs 1,066.00 | Rs 1,078.80 | Rs 1,053.00 | Rs 1,064.00 | 1,994 |
| 2026-09-17 | Rs 1,077.00 | Rs 1,087.00 | Rs 1,051.30 | Rs 1,053.00 | 2,053 |
| 2026-09-16 | Rs 1,090.00 | Rs 1,094.00 | Rs 1,051.20 | Rs 1,066.00 | 3,625 |
| 2026-09-15 | Rs 1,110.00 | Rs 1,110.00 | Rs 1,074.00 | Rs 1,095.00 | 7,522 |
| 2026-09-14 | Rs 1,048.00 | Rs 1,079.00 | Rs 1,048.00 | Rs 1,058.00 | 2,108 |
| 2026-09-11 | Rs 1,089.90 | Rs 1,089.90 | Rs 1,035.10 | Rs 1,050.00 | 4,190 |
| 2026-09-10 | Rs 1,050.00 | Rs 1,081.00 | Rs 1,032.20 | Rs 1,038.00 | 4,331 |
| 2026-09-09 | Rs 1,016.10 | Rs 1,088.90 | Rs 1,016.10 | Rs 1,038.00 | 7,788 |
| 2026-09-07 | Rs 1,012.00 | Rs 1,033.80 | Rs 1,001.10 | Rs 1,021.00 | 2,517 |
| 2026-09-03 | Rs 1,010.00 | Rs 1,029.90 | Rs 1,010.00 | Rs 1,012.00 | 1,683 |
| 2026-09-02 | Rs 1,010.10 | Rs 1,020.10 | Rs 1,010.10 | Rs 1,019.50 | 1,605 |
| 2026-09-01 | Rs 1,000.00 | Rs 1,027.00 | Rs 1,000.00 | Rs 1,019.00 | 2,665 |
| 2026-08-31 | Rs 1,010.00 | Rs 1,020.00 | Rs 1,000.00 | Rs 1,001.30 | 2,291 |
| 2026-08-27 | Rs 1,000.00 | Rs 1,059.80 | Rs 980.00 | Rs 1,013.00 | 4,079 |
| 2026-08-26 | Rs 1,015.00 | Rs 1,015.00 | Rs 1,000.00 | Rs 1,001.20 | 3,811 |
| 2026-08-25 | Rs 1,030.00 | Rs 1,035.00 | Rs 1,012.00 | Rs 1,028.50 | 2,940 |
| 2026-08-24 | Rs 1,035.00 | Rs 1,035.00 | Rs 1,022.00 | Rs 1,029.70 | 2,361 |
| 2026-08-21 | Rs 1,037.00 | Rs 1,039.90 | Rs 1,020.00 | Rs 1,035.00 | 4,387 |
| 2026-08-20 | Rs 1,045.00 | Rs 1,050.00 | Rs 1,016.10 | Rs 1,040.00 | 5,328 |
| 2026-08-19 | Rs 1,065.00 | Rs 1,065.00 | Rs 1,037.00 | Rs 1,045.00 | 3,586 |
| 2026-08-18 | Rs 1,071.00 | Rs 1,090.00 | Rs 1,051.10 | Rs 1,060.00 | 4,788 |
| 2026-08-17 | Rs 1,084.90 | Rs 1,085.10 | Rs 1,070.50 | Rs 1,080.00 | 3,466 |
| 2026-08-14 | Rs 1,080.00 | Rs 1,093.70 | Rs 1,078.00 | Rs 1,084.90 | 2,426 |
| 2026-08-13 | Rs 1,077.20 | Rs 1,107.50 | Rs 1,075.00 | Rs 1,092.80 | 4,422 |
| 2026-08-12 | Rs 1,040.40 | Rs 1,100.00 | Rs 1,040.40 | Rs 1,087.90 | 3,313 |
| 2026-08-11 | Rs 1,070.00 | Rs 1,117.00 | Rs 1,070.00 | Rs 1,095.10 | 5,184 |
| 2026-08-10 | Rs 1,075.00 | Rs 1,075.00 | Rs 1,058.00 | Rs 1,070.00 | 5,182 |
| 2026-08-07 | Rs 1,086.00 | Rs 1,096.90 | Rs 1,065.00 | Rs 1,090.00 | 4,949 |
| 2026-08-06 | Rs 1,108.00 | Rs 1,112.00 | Rs 1,080.00 | Rs 1,098.00 | 2,330 |
| 2026-08-05 | Rs 1,104.10 | Rs 1,115.00 | Rs 1,090.00 | Rs 1,112.00 | 4,866 |
| 2026-08-04 | Rs 1,125.00 | Rs 1,134.00 | Rs 1,115.00 | Rs 1,115.00 | 4,736 |
| 2026-08-03 | Rs 1,122.00 | Rs 1,171.00 | Rs 1,122.00 | Rs 1,139.00 | 3,132 |
| 2026-07-31 | Rs 1,111.00 | Rs 1,138.00 | Rs 1,101.10 | Rs 1,138.00 | 7,234 |
| 2026-07-30 | Rs 1,131.00 | Rs 1,139.00 | Rs 1,104.00 | Rs 1,119.00 | 5,278 |
| 2026-07-29 | Rs 1,136.00 | Rs 1,140.00 | Rs 1,120.00 | Rs 1,134.90 | 3,628 |
| 2026-07-28 | Rs 1,199.20 | Rs 1,199.20 | Rs 1,121.10 | Rs 1,135.00 | 6,428 |
| 2026-07-27 | Rs 1,201.10 | Rs 1,223.90 | Rs 1,130.30 | Rs 1,157.00 | 13,356 |
| 2026-07-24 | Rs 1,140.00 | Rs 1,235.90 | Rs 1,140.00 | Rs 1,211.10 | 22,390 |
| 2026-07-23 | Rs 1,100.00 | Rs 1,148.00 | Rs 1,100.00 | Rs 1,148.00 | 12,509 |
| 2026-07-22 | Rs 1,126.00 | Rs 1,155.00 | Rs 1,111.00 | Rs 1,111.00 | 11,465 |
| 2026-07-21 | Rs 1,083.00 | Rs 1,218.00 | Rs 1,083.00 | Rs 1,148.00 | 11,053 |
| 2026-07-20 | Rs 1,120.00 | Rs 1,177.00 | Rs 1,078.00 | Rs 1,140.00 | 17,738 |
| 2026-07-17 | Rs 1,015.00 | Rs 1,135.00 | Rs 1,004.00 | Rs 1,111.00 | 19,345 |
| 2026-07-16 | Rs 1,000.00 | Rs 1,090.00 | Rs 1,000.00 | Rs 1,015.00 | 6,912 |
| 2026-07-15 | Rs 1,040.00 | Rs 1,071.00 | Rs 1,009.00 | Rs 1,048.00 | 11,369 |
| 2026-07-14 | Rs 1,021.10 | Rs 1,135.00 | Rs 1,010.00 | Rs 1,020.00 | 12,719 |
| 2026-07-13 | Rs 1,045.00 | Rs 1,141.00 | Rs 1,039.10 | Rs 1,039.10 | 10,573 |
| 2026-07-10 | Rs 1,094.20 | Rs 1,128.00 | Rs 1,070.70 | Rs 1,077.00 | 8,329 |
| 2026-07-09 | Rs 1,083.00 | Rs 1,141.00 | Rs 1,021.50 | Rs 1,127.00 | 31,997 |
| 2026-07-08 | Rs 1,180.00 | Rs 1,246.50 | Rs 1,110.70 | Rs 1,140.00 | 13,188 |
| 2026-07-07 | Rs 1,200.00 | Rs 1,300.00 | Rs 1,181.00 | Rs 1,181.00 | 12,000 |
| 2026-07-06 | Rs 1,260.00 | Rs 1,289.90 | Rs 1,203.00 | Rs 1,231.00 | 13,018 |
| 2026-07-03 | Rs 1,250.00 | Rs 1,324.00 | Rs 1,220.00 | Rs 1,269.00 | 10,537 |
| 2026-07-02 | Rs 1,270.00 | Rs 1,339.00 | Rs 1,203.10 | Rs 1,268.90 | 10,147 |
| 2026-07-01 | Rs 1,280.00 | Rs 1,315.00 | Rs 1,232.40 | Rs 1,280.00 | 14,193 |
| 2026-06-30 | Rs 1,280.00 | Rs 1,317.00 | Rs 1,261.00 | Rs 1,287.00 | 2,805 |
| 2026-06-29 | Rs 1,295.00 | Rs 1,325.00 | Rs 1,255.00 | Rs 1,299.90 | 8,925 |
| 2026-06-26 | Rs 1,250.00 | Rs 1,326.00 | Rs 1,225.00 | Rs 1,308.00 | 13,500 |
| 2026-06-25 | Rs 1,200.00 | Rs 1,282.00 | Rs 1,200.00 | Rs 1,260.00 | 9,316 |
| 2026-06-24 | Rs 1,250.00 | Rs 1,375.60 | Rs 1,220.00 | Rs 1,258.90 | 13,865 |
| 2026-06-23 | Rs 1,249.00 | Rs 1,319.50 | Rs 1,249.00 | Rs 1,296.90 | 5,596 |
| 2026-06-22 | Rs 1,300.00 | Rs 1,328.90 | Rs 1,295.10 | Rs 1,305.00 | 22,415 |
| 2026-06-19 | Rs 1,305.00 | Rs 1,339.00 | Rs 1,300.00 | Rs 1,300.70 | 9,426 |
| 2026-06-18 | Rs 1,370.00 | Rs 1,370.00 | Rs 1,291.30 | Rs 1,308.00 | 7,853 |
| 2026-06-17 | Rs 1,315.00 | Rs 1,336.00 | Rs 1,300.00 | Rs 1,311.00 | 8,872 |
| 2026-06-16 | Rs 1,280.00 | Rs 1,360.00 | Rs 1,280.00 | Rs 1,322.00 | 6,211 |
| 2026-06-15 | Rs 1,273.00 | Rs 1,391.00 | Rs 1,273.00 | Rs 1,345.00 | 12,556 |
| 2026-06-12 | Rs 1,335.00 | Rs 1,419.00 | Rs 1,321.00 | Rs 1,340.00 | 10,332 |
| 2026-06-11 | Rs 1,310.00 | Rs 1,430.00 | Rs 1,310.00 | Rs 1,385.00 | 15,182 |
| 2026-06-10 | Rs 1,300.00 | Rs 1,410.00 | Rs 1,300.00 | Rs 1,378.00 | 15,651 |
| 2026-06-09 | Rs 1,309.50 | Rs 1,345.90 | Rs 1,300.00 | Rs 1,339.00 | 12,839 |
| 2026-06-08 | Rs 1,360.00 | Rs 1,430.00 | Rs 1,305.00 | Rs 1,349.90 | 13,812 |
| 2026-06-05 | Rs 1,320.40 | Rs 1,391.00 | Rs 1,320.40 | Rs 1,380.00 | 19,631 |
| 2026-06-04 | Rs 1,400.00 | Rs 1,470.00 | Rs 1,328.90 | Rs 1,389.80 | 19,972 |
| 2026-06-03 | Rs 1,418.00 | Rs 1,500.00 | Rs 1,378.00 | Rs 1,420.00 | 16,999 |
| 2026-06-02 | Rs 1,407.00 | Rs 1,471.90 | Rs 1,382.00 | Rs 1,418.00 | 28,133 |
| 2026-06-01 | Rs 1,525.00 | Rs 1,529.90 | Rs 1,440.00 | Rs 1,480.00 | 15,545 |
| 2026-05-27 | Rs 1,480.00 | Rs 1,597.00 | Rs 1,471.00 | Rs 1,525.00 | 22,792 |
| 2026-05-26 | Rs 1,425.00 | Rs 1,563.00 | Rs 1,425.00 | Rs 1,500.00 | 23,956 |
| 2026-05-25 | Rs 1,480.00 | Rs 1,543.70 | Rs 1,438.00 | Rs 1,499.90 | 24,488 |
| 2026-05-22 | Rs 1,334.80 | Rs 1,500.00 | Rs 1,334.80 | Rs 1,499.00 | 15,717 |
| 2026-05-21 | Rs 1,483.20 | Rs 1,550.00 | Rs 1,390.00 | Rs 1,405.00 | 52,638 |
| 2026-05-20 | Rs 1,433.60 | Rs 1,575.00 | Rs 1,433.60 | Rs 1,529.00 | 16,253 |
| 2026-05-19 | Rs 1,500.00 | Rs 1,578.90 | Rs 1,458.00 | Rs 1,509.00 | 6,647 |
| 2026-05-18 | Rs 1,650.00 | Rs 1,650.00 | Rs 1,500.00 | Rs 1,578.90 | 12,271 |
| 2026-05-15 | Rs 1,520.00 | Rs 1,660.00 | Rs 1,520.00 | Rs 1,600.00 | 19,253 |
| 2026-05-14 | Rs 1,648.50 | Rs 1,648.50 | Rs 1,468.00 | Rs 1,600.00 | 46,426 |
| 2026-05-13 | Rs 1,592.00 | Rs 1,717.00 | Rs 1,459.10 | Rs 1,570.00 | 44,131 |
| 2026-05-12 | Rs 1,883.00 | Rs 1,883.00 | Rs 1,590.00 | Rs 1,675.00 | 27,357 |
| 2026-05-11 | Rs 1,785.00 | Rs 1,929.00 | Rs 1,698.00 | Rs 1,799.00 | 32,150 |
| 2026-05-08 | Rs 1,705.30 | Rs 1,860.00 | Rs 1,705.30 | Rs 1,840.00 | 51,604 |
| 2026-05-07 | Rs 1,790.00 | Rs 1,810.00 | Rs 1,690.00 | Rs 1,795.00 | 43,094 |
| 2026-05-06 | Rs 1,681.50 | Rs 1,835.40 | Rs 1,681.50 | Rs 1,792.00 | 41,486 |
| 2026-05-05 | Rs 1,605.00 | Rs 1,800.00 | Rs 1,605.00 | Rs 1,770.00 | 34,283 |
| 2026-05-04 | Rs 1,564.00 | Rs 1,689.00 | Rs 1,551.10 | Rs 1,689.00 | 45,429 |
| 2026-04-30 | Rs 1,700.00 | Rs 1,700.00 | Rs 1,483.00 | Rs 1,564.00 | 38,447 |
| 2026-04-29 | Rs 1,731.00 | Rs 1,679.10 | Rs 1,506.50 | Rs 1,630.00 | 24,218 |
| 2026-04-28 | Rs 1,663.50 | Rs 1,738.60 | Rs 1,565.20 | Rs 1,731.00 | 40,148 |
| 2026-04-27 | Rs 1,520.00 | Rs 1,800.00 | Rs 1,520.00 | Rs 1,751.00 | 64,704 |
| 2026-04-24 | Rs 1,610.00 | Rs 1,610.00 | Rs 1,510.00 | Rs 1,600.00 | 23,374 |
| 2026-04-23 | Rs 1,523.80 | Rs 1,692.00 | Rs 1,500.00 | Rs 1,612.00 | 40,339 |
| 2026-04-22 | Rs 1,363.90 | Rs 1,604.00 | Rs 1,363.90 | Rs 1,604.00 | 37,502 |
| 2026-04-21 | Rs 1,440.00 | Rs 1,490.00 | Rs 1,385.00 | Rs 1,406.00 | 25,060 |
| 2026-04-20 | Rs 1,225.00 | Rs 1,443.00 | Rs 1,225.00 | Rs 1,440.00 | 37,422 |
| 2026-04-17 | Rs 1,280.00 | Rs 1,318.00 | Rs 1,275.00 | Rs 1,287.10 | 5,068 |
| 2026-04-16 | Rs 1,310.00 | Rs 1,314.00 | Rs 1,285.00 | Rs 1,299.00 | 6,342 |
| 2026-04-15 | Rs 1,310.00 | Rs 1,323.70 | Rs 1,298.30 | Rs 1,318.00 | 9,062 |
| 2026-04-13 | Rs 1,305.00 | Rs 1,331.00 | Rs 1,300.10 | Rs 1,309.00 | 10,937 |
| 2026-04-10 | Rs 1,323.00 | Rs 1,376.00 | Rs 1,307.00 | Rs 1,320.00 | 9,837 |
| 2026-04-09 | Rs 1,349.00 | Rs 1,380.00 | Rs 1,313.00 | Rs 1,350.00 | 9,489 |
| 2026-04-08 | Rs 1,310.70 | Rs 1,350.00 | Rs 1,301.20 | Rs 1,345.00 | 8,394 |
| 2026-04-07 | Rs 1,315.00 | Rs 1,339.70 | Rs 1,285.00 | Rs 1,285.00 | 13,566 |
| 2026-04-06 | Rs 1,290.00 | Rs 1,410.00 | Rs 1,265.00 | Rs 1,338.00 | 23,236 |
| 2026-04-05 | Rs 1,360.00 | Rs 1,360.00 | Rs 1,260.00 | Rs 1,299.10 | 9,399 |
| 2026-04-02 | Rs 1,386.70 | Rs 1,414.00 | Rs 1,313.00 | Rs 1,382.00 | 17,621 |
| 2026-04-01 | Rs 1,415.60 | Rs 1,440.00 | Rs 1,315.00 | Rs 1,415.00 | 19,401 |
| 2026-03-31 | Rs 1,390.00 | Rs 1,400.00 | Rs 1,371.00 | Rs 1,387.90 | 4,181 |
| 2026-03-30 | Rs 1,363.00 | Rs 1,460.00 | Rs 1,363.00 | Rs 1,399.00 | 11,404 |
| 2026-03-29 | Rs 1,425.00 | Rs 1,440.00 | Rs 1,388.00 | Rs 1,388.00 | 10,347 |
| 2026-03-26 | Rs 1,420.00 | Rs 1,473.70 | Rs 1,420.00 | Rs 1,445.00 | 11,029 |
| 2026-03-25 | Rs 1,466.20 | Rs 1,494.00 | Rs 1,405.10 | Rs 1,430.00 | 16,859 |
| 2026-03-24 | Rs 1,410.30 | Rs 1,439.00 | Rs 1,410.30 | Rs 1,437.50 | 9,919 |
| 2026-03-23 | Rs 1,417.00 | Rs 1,442.00 | Rs 1,397.00 | Rs 1,439.00 | 15,857 |
| 2026-03-22 | Rs 1,445.30 | Rs 1,500.00 | Rs 1,388.70 | Rs 1,417.00 | 18,953 |
| 2026-03-19 | Rs 1,447.00 | Rs 1,447.00 | Rs 1,400.10 | Rs 1,417.00 | 8,468 |
| 2026-03-17 | Rs 1,440.00 | Rs 1,525.00 | Rs 1,415.60 | Rs 1,419.20 | 11,531 |
| 2026-03-16 | Rs 1,477.90 | Rs 1,477.90 | Rs 1,419.50 | Rs 1,450.00 | 4,853 |
| 2026-03-15 | Rs 1,450.00 | Rs 1,508.00 | Rs 1,411.30 | Rs 1,508.00 | 17,919 |
| 2026-03-12 | Rs 1,527.00 | Rs 1,527.00 | Rs 1,455.00 | Rs 1,464.00 | 7,086 |
| 2026-03-11 | Rs 1,519.00 | Rs 1,600.00 | Rs 1,470.10 | Rs 1,498.00 | 7,023 |
| 2026-03-10 | Rs 1,530.00 | Rs 1,550.00 | Rs 1,460.00 | Rs 1,550.00 | 19,718 |
| 2026-03-09 | Rs 1,499.40 | Rs 1,559.50 | Rs 1,499.40 | Rs 1,529.00 | 830 |
| 2026-03-03 | Rs 1,450.40 | Rs 1,500.00 | Rs 1,431.00 | Rs 1,470.00 | 6,862 |
| 2026-03-01 | Rs 1,445.00 | Rs 1,500.00 | Rs 1,398.10 | Rs 1,480.00 | 13,699 |
| 2026-02-26 | Rs 1,372.00 | Rs 1,455.00 | Rs 1,372.00 | Rs 1,455.00 | 10,767 |
| 2026-02-25 | Rs 1,393.90 | Rs 1,402.00 | Rs 1,366.10 | Rs 1,400.00 | 6,660 |
| 2026-02-24 | Rs 1,315.00 | Rs 1,389.00 | Rs 1,304.10 | Rs 1,368.00 | 6,006 |
| 2026-02-23 | Rs 1,325.00 | Rs 1,325.00 | Rs 1,300.00 | Rs 1,305.00 | 5,144 |
| 2026-02-22 | Rs 1,371.90 | Rs 1,372.00 | Rs 1,300.00 | Rs 1,324.00 | 4,374 |
| 2026-02-17 | Rs 1,336.00 | Rs 1,360.00 | Rs 1,335.00 | Rs 1,345.00 | 3,246 |
| 2026-02-16 | Rs 1,300.10 | Rs 1,417.60 | Rs 1,300.10 | Rs 1,360.00 | 11,124 |
| 2026-02-12 | Rs 1,305.30 | Rs 1,316.00 | Rs 1,285.00 | Rs 1,300.00 | 9,500 |
| 2026-02-11 | Rs 1,402.00 | Rs 1,415.00 | Rs 1,320.00 | Rs 1,320.00 | 9,763 |
| 2026-02-10 | Rs 1,396.00 | Rs 1,423.00 | Rs 1,358.00 | Rs 1,375.00 | 7,751 |
| 2026-02-09 | Rs 1,422.00 | Rs 1,440.00 | Rs 1,395.00 | Rs 1,396.00 | 9,593 |
| 2026-02-08 | Rs 1,408.00 | Rs 1,487.00 | Rs 1,408.00 | Rs 1,445.00 | 7,452 |
| 2026-02-05 | Rs 1,440.00 | Rs 1,458.00 | Rs 1,416.10 | Rs 1,436.00 | 9,240 |
| 2026-02-04 | Rs 1,445.00 | Rs 1,490.00 | Rs 1,417.10 | Rs 1,440.00 | 9,170 |
| 2026-02-03 | Rs 1,520.00 | Rs 1,544.20 | Rs 1,450.40 | Rs 1,465.00 | 9,305 |
| 2026-02-02 | Rs 1,420.00 | Rs 1,560.00 | Rs 1,420.00 | Rs 1,514.00 | 13,808 |
| 2026-02-01 | Rs 1,460.00 | Rs 1,469.90 | Rs 1,404.40 | Rs 1,420.00 | 11,431 |
| 2026-01-29 | Rs 1,570.00 | Rs 1,581.00 | Rs 1,450.00 | Rs 1,473.00 | 17,499 |
| 2026-01-28 | Rs 1,538.00 | Rs 1,580.00 | Rs 1,490.10 | Rs 1,554.00 | 12,947 |
| 2026-01-27 | Rs 1,648.00 | Rs 1,665.00 | Rs 1,535.00 | Rs 1,545.00 | 32,137 |
| 2026-01-26 | Rs 1,700.00 | Rs 1,705.00 | Rs 1,600.00 | Rs 1,648.00 | 35,321 |
| 2026-01-25 | Rs 1,630.00 | Rs 1,749.00 | Rs 1,590.00 | Rs 1,680.00 | 26,056 |
| 2026-01-22 | Rs 1,490.00 | Rs 1,622.00 | Rs 1,464.00 | Rs 1,599.90 | 48,436 |
| 2026-01-21 | Rs 1,470.00 | Rs 1,518.00 | Rs 1,455.00 | Rs 1,475.00 | 17,270 |
| 2026-01-20 | Rs 1,415.20 | Rs 1,510.00 | Rs 1,415.20 | Rs 1,499.90 | 36,403 |
| 2026-01-18 | Rs 1,407.00 | Rs 1,486.00 | Rs 1,407.00 | Rs 1,444.00 | 24,476 |
| 2026-01-14 | Rs 1,409.00 | Rs 1,450.00 | Rs 1,404.00 | Rs 1,422.00 | 15,101 |
| 2026-01-13 | Rs 1,490.00 | Rs 1,495.00 | Rs 1,397.00 | Rs 1,425.00 | 41,790 |
| 2026-01-12 | Rs 1,400.00 | Rs 1,507.00 | Rs 1,386.10 | Rs 1,470.00 | 31,391 |
| 2026-01-08 | Rs 1,353.00 | Rs 1,401.00 | Rs 1,353.00 | Rs 1,400.00 | 14,467 |
| 2026-01-07 | Rs 1,345.00 | Rs 1,389.00 | Rs 1,340.70 | Rs 1,380.00 | 21,373 |
| 2026-01-06 | Rs 1,397.00 | Rs 1,475.00 | Rs 1,363.00 | Rs 1,368.00 | 30,695 |
| 2026-01-05 | Rs 1,331.90 | Rs 1,396.00 | Rs 1,331.90 | Rs 1,384.00 | 34,752 |
| 2026-01-04 | Rs 1,300.00 | Rs 1,366.00 | Rs 1,300.00 | Rs 1,359.00 | 33,460 |
| 2026-01-01 | Rs 1,275.00 | Rs 1,369.00 | Rs 1,275.00 | Rs 1,320.00 | 27,353 |
| 2025-12-31 | Rs 1,263.10 | Rs 1,295.00 | Rs 1,250.00 | Rs 1,285.00 | 19,484 |
| 2025-12-29 | Rs 1,248.00 | Rs 1,271.90 | Rs 1,228.80 | Rs 1,263.90 | 18,557 |
| 2025-12-28 | Rs 1,230.00 | Rs 1,251.60 | Rs 1,221.50 | Rs 1,247.80 | 12,649 |
| 2025-12-24 | Rs 1,215.00 | Rs 1,243.00 | Rs 1,215.00 | Rs 1,230.00 | 4,601 |
| 2025-12-23 | Rs 1,220.00 | Rs 1,240.90 | Rs 1,216.10 | Rs 1,236.00 | 12,240 |
| 2025-12-22 | Rs 1,231.00 | Rs 1,240.00 | Rs 1,220.20 | Rs 1,240.00 | 9,574 |
| 2025-12-21 | Rs 1,230.00 | Rs 1,259.00 | Rs 1,221.00 | Rs 1,245.00 | 17,532 |
| 2025-12-18 | Rs 1,252.20 | Rs 1,277.00 | Rs 1,245.00 | Rs 1,255.00 | 13,737 |
| 2025-12-17 | Rs 1,250.00 | Rs 1,295.00 | Rs 1,247.20 | Rs 1,270.00 | 17,332 |
| 2025-12-16 | Rs 1,260.00 | Rs 1,279.00 | Rs 1,244.00 | Rs 1,260.00 | 10,103 |
| 2025-12-15 | Rs 1,234.70 | Rs 1,289.00 | Rs 1,234.70 | Rs 1,260.00 | 21,461 |
| 2025-12-14 | Rs 1,201.30 | Rs 1,315.50 | Rs 1,201.30 | Rs 1,259.80 | 27,348 |
| 2025-12-11 | Rs 1,225.00 | Rs 1,240.00 | Rs 1,180.60 | Rs 1,220.70 | 41,861 |
| 2025-12-10 | Rs 1,400.00 | Rs 1,400.00 | Rs 1,240.30 | Rs 1,250.00 | 40,684 |
| 2025-12-09 | Rs 1,324.00 | Rs 1,417.00 | Rs 1,225.10 | Rs 1,378.10 | 21,580 |
| 2025-12-08 | Rs 1,204.50 | Rs 1,298.90 | Rs 1,113.00 | Rs 1,298.90 | 70,662 |
| 2025-12-07 | Rs 1,095.00 | Rs 1,180.90 | Rs 1,095.00 | Rs 1,180.90 | 4,200 |
| 2025-12-03 | Rs 976.00 | Rs 1,073.60 | Rs 976.00 | Rs 1,073.60 | 1,330 |
| 2025-12-02 | Rs 905.00 | Rs 976.00 | Rs 905.00 | Rs 976.00 | 1,260 |
| 2025-12-01 | Rs 822.80 | Rs 887.30 | Rs 822.80 | Rs 887.30 | 870 |
| 2025-11-30 | Rs 748.00 | Rs 806.70 | Rs 748.00 | Rs 806.70 | 1,280 |
| 2025-11-27 | Rs 680.10 | Rs 733.40 | Rs 680.10 | Rs 733.40 | 940 |
| 2025-11-26 | Rs 618.30 | Rs 666.80 | Rs 618.30 | Rs 666.80 | 680 |
| 2025-11-25 | Rs 562.10 | Rs 606.20 | Rs 562.10 | Rs 606.20 | 550 |
| 2025-11-24 | Rs 511.00 | Rs 551.10 | Rs 511.00 | Rs 551.10 | 400 |
| 2025-11-23 | Rs 464.60 | Rs 501.00 | Rs 464.60 | Rs 501.00 | 250 |
| 2025-11-20 | Rs 422.30 | Rs 455.50 | Rs 422.30 | Rs 455.50 | 200 |
| 2025-11-19 | Rs 384.00 | Rs 414.10 | Rs 384.00 | Rs 414.10 | 120 |
| 2025-11-18 | Rs 349.10 | Rs 376.50 | Rs 349.10 | Rs 376.50 | 110 |
| 2025-11-17 | Rs 305.30 | Rs 342.30 | Rs 305.30 | Rs 342.30 | 130 |
| 2025-11-16 | Rs 293.40 | Rs 311.20 | Rs 293.40 | Rs 311.20 | 60 |