Janautthan Samudayic Laghubitta Bikas Bank Ltd. (JSLBB) Price History
Daily open, high, low, close and volume for Janautthan Samudayic Laghubitta Bikas Bank Ltd. (JSLBB) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 900.10 | Rs 933.70 | Rs 900.00 | Rs 933.70 | 433 |
| 2026-10-08 | Rs 920.00 | Rs 947.60 | Rs 902.00 | Rs 918.00 | 414 |
| 2026-10-07 | Rs 920.00 | Rs 920.00 | Rs 917.00 | Rs 920.00 | 110 |
| 2026-10-06 | Rs 931.50 | Rs 944.90 | Rs 905.00 | Rs 944.90 | 666 |
| 2026-10-05 | Rs 931.50 | Rs 931.50 | Rs 931.50 | Rs 931.50 | 31 |
| 2026-10-02 | Rs 953.40 | Rs 953.40 | Rs 924.80 | Rs 942.00 | 324 |
| 2026-10-01 | Rs 947.90 | Rs 953.40 | Rs 930.50 | Rs 953.40 | 197 |
| 2026-09-30 | Rs 975.00 | Rs 975.00 | Rs 945.80 | Rs 945.80 | 149 |
| 2026-09-29 | Rs 940.00 | Rs 952.00 | Rs 940.00 | Rs 952.00 | 320 |
| 2026-09-28 | Rs 983.80 | Rs 983.80 | Rs 954.30 | Rs 954.30 | 71 |
| 2026-09-24 | Rs 980.00 | Rs 980.00 | Rs 955.00 | Rs 969.00 | 153 |
| 2026-09-23 | Rs 984.00 | Rs 984.00 | Rs 956.20 | Rs 970.00 | 218 |
| 2026-09-22 | Rs 962.00 | Rs 970.00 | Rs 962.00 | Rs 963.00 | 462 |
| 2026-09-18 | Rs 965.00 | Rs 988.00 | Rs 960.00 | Rs 988.00 | 549 |
| 2026-09-17 | Rs 956.50 | Rs 979.70 | Rs 956.50 | Rs 979.70 | 111 |
| 2026-09-16 | Rs 950.00 | Rs 986.00 | Rs 950.00 | Rs 986.00 | 332 |
| 2026-09-15 | Rs 1,020.00 | Rs 1,020.00 | Rs 960.50 | Rs 969.90 | 442 |
| 2026-09-14 | Rs 959.00 | Rs 972.00 | Rs 931.00 | Rs 972.00 | 50 |
| 2026-09-11 | Rs 930.30 | Rs 959.00 | Rs 905.20 | Rs 959.00 | 132 |
| 2026-09-10 | Rs 910.00 | Rs 959.00 | Rs 907.10 | Rs 959.00 | 69 |
| 2026-09-09 | Rs 949.00 | Rs 949.00 | Rs 935.00 | Rs 935.00 | 73 |
| 2026-09-07 | Rs 924.20 | Rs 944.00 | Rs 924.10 | Rs 944.00 | 188 |
| 2026-09-03 | Rs 925.00 | Rs 949.80 | Rs 925.00 | Rs 949.80 | 40 |
| 2026-09-02 | Rs 920.00 | Rs 925.00 | Rs 919.60 | Rs 925.00 | 108 |
| 2026-09-01 | Rs 910.10 | Rs 947.90 | Rs 910.10 | Rs 947.90 | 685 |
| 2026-08-31 | Rs 933.00 | Rs 933.00 | Rs 933.00 | Rs 933.00 | 10 |
| 2026-08-27 | Rs 942.00 | Rs 960.00 | Rs 921.00 | Rs 960.00 | 137 |
| 2026-08-26 | Rs 920.00 | Rs 942.00 | Rs 912.00 | Rs 942.00 | 206 |
| 2026-08-25 | Rs 945.00 | Rs 959.00 | Rs 940.00 | Rs 940.00 | 105 |
| 2026-08-24 | Rs 940.00 | Rs 945.00 | Rs 911.20 | Rs 945.00 | 704 |
| 2026-08-21 | Rs 950.00 | Rs 967.00 | Rs 940.00 | Rs 967.00 | 294 |
| 2026-08-20 | Rs 950.00 | Rs 968.90 | Rs 950.00 | Rs 968.90 | 78 |
| 2026-08-19 | Rs 941.00 | Rs 960.00 | Rs 941.00 | Rs 960.00 | 111 |
| 2026-08-18 | Rs 990.00 | Rs 990.00 | Rs 960.10 | Rs 970.00 | 963 |
| 2026-08-17 | Rs 974.90 | Rs 992.80 | Rs 950.00 | Rs 992.80 | 423 |
| 2026-08-14 | Rs 950.00 | Rs 978.50 | Rs 950.00 | Rs 969.00 | 1,685 |
| 2026-08-13 | Rs 962.00 | Rs 989.90 | Rs 960.00 | Rs 960.00 | 622 |
| 2026-08-12 | Rs 977.90 | Rs 977.90 | Rs 967.10 | Rs 967.10 | 58 |
| 2026-08-10 | Rs 979.90 | Rs 990.00 | Rs 972.00 | Rs 980.00 | 305 |
| 2026-08-07 | Rs 980.00 | Rs 980.00 | Rs 980.00 | Rs 980.00 | 200 |
| 2026-08-06 | Rs 1,000.00 | Rs 1,000.00 | Rs 970.00 | Rs 990.00 | 91 |
| 2026-08-05 | Rs 985.00 | Rs 985.00 | Rs 985.00 | Rs 985.00 | 50 |
| 2026-08-04 | Rs 965.00 | Rs 988.80 | Rs 962.00 | Rs 988.80 | 957 |
| 2026-08-03 | Rs 991.00 | Rs 1,028.00 | Rs 990.00 | Rs 990.00 | 847 |
| 2026-07-30 | Rs 1,000.00 | Rs 1,000.00 | Rs 970.50 | Rs 999.00 | 264 |
| 2026-07-29 | Rs 985.00 | Rs 1,013.90 | Rs 985.00 | Rs 1,013.90 | 80 |
| 2026-07-28 | Rs 1,001.00 | Rs 1,010.00 | Rs 982.00 | Rs 1,010.00 | 440 |
| 2026-07-27 | Rs 1,045.00 | Rs 1,045.00 | Rs 1,020.00 | Rs 1,020.00 | 201 |
| 2026-07-24 | Rs 1,026.70 | Rs 1,040.00 | Rs 1,010.00 | Rs 1,039.00 | 684 |
| 2026-07-23 | Rs 1,010.00 | Rs 1,026.70 | Rs 1,010.00 | Rs 1,026.70 | 47 |
| 2026-07-22 | Rs 1,000.00 | Rs 1,030.00 | Rs 1,000.00 | Rs 1,027.00 | 1,618 |
| 2026-07-21 | Rs 1,001.50 | Rs 1,010.00 | Rs 1,000.00 | Rs 1,010.00 | 785 |
| 2026-07-20 | Rs 994.10 | Rs 1,020.00 | Rs 992.00 | Rs 1,020.00 | 993 |
| 2026-07-17 | Rs 1,009.90 | Rs 1,020.00 | Rs 980.00 | Rs 1,020.00 | 748 |
| 2026-07-16 | Rs 970.00 | Rs 999.00 | Rs 941.00 | Rs 999.00 | 1,396 |
| 2026-07-15 | Rs 980.00 | Rs 1,016.00 | Rs 970.00 | Rs 970.00 | 5,689 |
| 2026-07-14 | Rs 1,011.00 | Rs 1,011.00 | Rs 961.00 | Rs 989.80 | 755 |
| 2026-07-13 | Rs 997.20 | Rs 1,015.00 | Rs 971.00 | Rs 1,015.00 | 343 |
| 2026-07-10 | Rs 999.00 | Rs 1,028.00 | Rs 999.00 | Rs 1,028.00 | 271 |
| 2026-07-09 | Rs 970.00 | Rs 1,000.00 | Rs 945.00 | Rs 1,000.00 | 70 |
| 2026-07-08 | Rs 986.00 | Rs 1,005.00 | Rs 970.00 | Rs 970.00 | 1,176 |
| 2026-07-07 | Rs 1,025.00 | Rs 1,025.00 | Rs 985.60 | Rs 985.60 | 476 |
| 2026-07-06 | Rs 1,000.00 | Rs 1,029.00 | Rs 998.20 | Rs 1,025.00 | 113 |
| 2026-07-03 | Rs 991.00 | Rs 1,020.00 | Rs 991.00 | Rs 1,016.00 | 238 |
| 2026-07-02 | Rs 995.00 | Rs 1,019.00 | Rs 986.00 | Rs 1,019.00 | 408 |
| 2026-07-01 | Rs 995.00 | Rs 1,020.00 | Rs 995.00 | Rs 1,015.00 | 129 |
| 2026-06-30 | Rs 1,000.20 | Rs 1,019.00 | Rs 1,000.10 | Rs 1,011.00 | 311 |
| 2026-06-29 | Rs 1,005.00 | Rs 1,029.90 | Rs 1,000.10 | Rs 1,029.90 | 180 |
| 2026-06-26 | Rs 1,048.50 | Rs 1,048.50 | Rs 1,000.00 | Rs 1,031.00 | 469 |
| 2026-06-25 | Rs 1,014.00 | Rs 1,020.00 | Rs 1,000.00 | Rs 1,018.00 | 849 |
| 2026-06-24 | Rs 1,012.10 | Rs 1,045.00 | Rs 1,000.00 | Rs 1,045.00 | 562 |
| 2026-06-23 | Rs 1,035.10 | Rs 1,050.00 | Rs 1,030.00 | Rs 1,030.00 | 686 |
| 2026-06-22 | Rs 1,055.00 | Rs 1,099.00 | Rs 1,041.10 | Rs 1,050.10 | 308 |
| 2026-06-19 | Rs 1,057.10 | Rs 1,067.00 | Rs 1,029.20 | Rs 1,067.00 | 1,451 |
| 2026-06-18 | Rs 1,059.00 | Rs 1,061.50 | Rs 1,058.00 | Rs 1,061.00 | 300 |
| 2026-06-17 | Rs 1,067.00 | Rs 1,067.00 | Rs 1,067.00 | Rs 1,067.00 | 65 |
| 2026-06-16 | Rs 1,090.70 | Rs 1,123.00 | Rs 1,061.00 | Rs 1,065.00 | 336 |
| 2026-06-15 | Rs 1,089.60 | Rs 1,089.60 | Rs 1,059.00 | Rs 1,059.00 | 48 |
| 2026-06-12 | Rs 1,058.00 | Rs 1,089.60 | Rs 1,048.20 | Rs 1,089.60 | 1,819 |
| 2026-06-11 | Rs 1,061.00 | Rs 1,090.00 | Rs 1,060.00 | Rs 1,090.00 | 281 |
| 2026-06-10 | Rs 1,086.00 | Rs 1,086.00 | Rs 1,086.00 | Rs 1,086.00 | 29 |
| 2026-06-09 | Rs 1,082.00 | Rs 1,086.00 | Rs 1,050.00 | Rs 1,086.00 | 1,991 |
| 2026-06-08 | Rs 1,078.00 | Rs 1,085.50 | Rs 1,075.60 | Rs 1,085.50 | 253 |
| 2026-06-05 | Rs 1,096.00 | Rs 1,096.00 | Rs 1,095.00 | Rs 1,095.00 | 70 |
| 2026-06-04 | Rs 1,120.00 | Rs 1,120.00 | Rs 1,095.00 | Rs 1,095.00 | 64 |
| 2026-06-03 | Rs 1,080.00 | Rs 1,101.00 | Rs 1,076.00 | Rs 1,101.00 | 244 |
| 2026-06-02 | Rs 1,080.00 | Rs 1,081.00 | Rs 1,080.00 | Rs 1,080.00 | 131 |
| 2026-06-01 | Rs 1,076.20 | Rs 1,100.00 | Rs 1,076.20 | Rs 1,078.10 | 126 |
| 2026-05-27 | Rs 1,080.20 | Rs 1,092.00 | Rs 1,080.00 | Rs 1,085.10 | 386 |
| 2026-05-26 | Rs 1,084.00 | Rs 1,100.00 | Rs 1,083.10 | Rs 1,100.00 | 150 |
| 2026-05-25 | Rs 1,078.50 | Rs 1,115.90 | Rs 1,078.10 | Rs 1,115.90 | 168 |
| 2026-05-22 | Rs 1,089.10 | Rs 1,089.10 | Rs 1,089.10 | Rs 1,089.10 | 10 |
| 2026-05-21 | Rs 1,100.00 | Rs 1,100.00 | Rs 1,073.10 | Rs 1,075.10 | 265 |
| 2026-05-20 | Rs 1,103.00 | Rs 1,160.00 | Rs 1,100.00 | Rs 1,100.00 | 345 |
| 2026-05-19 | Rs 1,075.00 | Rs 1,075.00 | Rs 1,075.00 | Rs 1,075.00 | 10 |
| 2026-05-15 | Rs 1,102.00 | Rs 1,102.00 | Rs 1,102.00 | Rs 1,102.00 | 20 |
| 2026-05-14 | Rs 1,072.30 | Rs 1,090.00 | Rs 1,072.30 | Rs 1,090.00 | 90 |
| 2026-05-13 | Rs 1,114.90 | Rs 1,147.90 | Rs 1,100.00 | Rs 1,100.00 | 246 |
| 2026-05-12 | Rs 1,111.00 | Rs 1,111.00 | Rs 1,085.00 | Rs 1,085.00 | 695 |
| 2026-05-11 | Rs 1,130.00 | Rs 1,130.00 | Rs 1,100.00 | Rs 1,120.00 | 1,343 |
| 2026-05-08 | Rs 1,080.00 | Rs 1,130.00 | Rs 1,080.00 | Rs 1,119.90 | 385 |
| 2026-05-07 | Rs 1,065.00 | Rs 1,070.00 | Rs 1,065.00 | Rs 1,070.00 | 63 |
| 2026-05-06 | Rs 1,061.00 | Rs 1,065.00 | Rs 1,060.10 | Rs 1,060.10 | 90 |
| 2026-05-05 | Rs 1,070.00 | Rs 1,070.00 | Rs 1,061.10 | Rs 1,061.10 | 160 |
| 2026-05-04 | Rs 1,080.00 | Rs 1,080.00 | Rs 1,062.30 | Rs 1,062.30 | 110 |
| 2026-04-30 | Rs 1,080.00 | Rs 1,093.00 | Rs 1,062.40 | Rs 1,093.00 | 279 |
| 2026-04-29 | Rs 1,101.00 | Rs 1,101.00 | Rs 1,068.30 | Rs 1,094.00 | 2,097 |
| 2026-04-28 | Rs 1,128.00 | Rs 1,105.00 | Rs 1,097.00 | Rs 1,101.00 | 631 |
| 2026-04-27 | Rs 1,117.00 | Rs 1,128.00 | Rs 1,100.00 | Rs 1,128.00 | 21 |
| 2026-04-24 | Rs 1,138.90 | Rs 1,138.90 | Rs 1,085.00 | Rs 1,117.00 | 508 |
| 2026-04-23 | Rs 1,106.10 | Rs 1,107.10 | Rs 1,106.00 | Rs 1,107.10 | 124 |
| 2026-04-22 | Rs 1,110.00 | Rs 1,135.00 | Rs 1,105.00 | Rs 1,105.00 | 1,021 |
| 2026-04-21 | Rs 1,110.10 | Rs 1,143.20 | Rs 1,110.00 | Rs 1,143.20 | 213 |
| 2026-04-20 | Rs 1,140.00 | Rs 1,140.00 | Rs 1,140.00 | Rs 1,140.00 | 50 |
| 2026-04-17 | Rs 1,155.00 | Rs 1,155.00 | Rs 1,133.00 | Rs 1,140.00 | 407 |
| 2026-04-16 | Rs 1,135.10 | Rs 1,155.00 | Rs 1,134.50 | Rs 1,155.00 | 392 |
| 2026-04-15 | Rs 1,167.00 | Rs 1,167.00 | Rs 1,152.60 | Rs 1,154.00 | 66 |
| 2026-04-13 | Rs 1,126.30 | Rs 1,167.00 | Rs 1,126.30 | Rs 1,145.00 | 578 |
| 2026-04-10 | Rs 1,130.00 | Rs 1,153.70 | Rs 1,130.00 | Rs 1,136.40 | 137 |
| 2026-04-09 | Rs 1,146.00 | Rs 1,162.80 | Rs 1,137.00 | Rs 1,141.00 | 361 |
| 2026-04-08 | Rs 1,147.00 | Rs 1,169.90 | Rs 1,146.00 | Rs 1,146.00 | 311 |
| 2026-04-07 | Rs 1,162.80 | Rs 1,162.80 | Rs 1,108.60 | Rs 1,125.00 | 1,509 |
| 2026-04-06 | Rs 1,124.90 | Rs 1,150.00 | Rs 1,124.90 | Rs 1,140.00 | 448 |
| 2026-04-05 | Rs 1,135.00 | Rs 1,135.00 | Rs 1,107.00 | Rs 1,107.50 | 1,422 |
| 2026-04-02 | Rs 1,168.80 | Rs 1,170.00 | Rs 1,150.00 | Rs 1,152.00 | 475 |
| 2026-04-01 | Rs 1,166.90 | Rs 1,189.00 | Rs 1,160.00 | Rs 1,170.00 | 508 |
| 2026-03-31 | Rs 1,193.00 | Rs 1,193.00 | Rs 1,169.00 | Rs 1,190.00 | 822 |
| 2026-03-30 | Rs 1,205.40 | Rs 1,225.00 | Rs 1,177.20 | Rs 1,177.20 | 746 |
| 2026-03-29 | Rs 1,258.60 | Rs 1,280.00 | Rs 1,205.40 | Rs 1,205.40 | 2,147 |
| 2026-03-26 | Rs 1,220.00 | Rs 1,234.00 | Rs 1,202.00 | Rs 1,234.00 | 759 |
| 2026-03-25 | Rs 1,245.00 | Rs 1,245.00 | Rs 1,230.00 | Rs 1,230.00 | 1,898 |
| 2026-03-24 | Rs 1,230.00 | Rs 1,250.00 | Rs 1,230.00 | Rs 1,245.00 | 253 |
| 2026-03-23 | Rs 1,280.00 | Rs 1,303.00 | Rs 1,229.20 | Rs 1,252.00 | 2,300 |
| 2026-03-22 | Rs 1,205.00 | Rs 1,285.00 | Rs 1,200.00 | Rs 1,280.00 | 3,633 |
| 2026-03-19 | Rs 1,164.00 | Rs 1,200.00 | Rs 1,156.20 | Rs 1,197.00 | 979 |
| 2026-03-17 | Rs 1,170.00 | Rs 1,171.00 | Rs 1,150.10 | Rs 1,165.00 | 780 |
| 2026-03-16 | Rs 1,213.00 | Rs 1,214.90 | Rs 1,170.00 | Rs 1,171.00 | 758 |
| 2026-03-15 | Rs 1,185.00 | Rs 1,194.00 | Rs 1,168.10 | Rs 1,193.50 | 1,601 |
| 2026-03-12 | Rs 1,162.00 | Rs 1,184.90 | Rs 1,162.00 | Rs 1,177.00 | 2,262 |
| 2026-03-11 | Rs 1,170.00 | Rs 1,184.00 | Rs 1,167.00 | Rs 1,170.00 | 2,063 |
| 2026-03-10 | Rs 1,155.60 | Rs 1,200.00 | Rs 1,155.00 | Rs 1,174.90 | 3,080 |
| 2026-03-03 | Rs 1,112.10 | Rs 1,133.00 | Rs 1,112.10 | Rs 1,133.00 | 214 |
| 2026-03-01 | Rs 1,100.00 | Rs 1,122.00 | Rs 1,100.00 | Rs 1,116.00 | 424 |
| 2026-02-26 | Rs 1,107.00 | Rs 1,157.90 | Rs 1,100.00 | Rs 1,102.40 | 1,252 |
| 2026-02-25 | Rs 1,130.00 | Rs 1,135.00 | Rs 1,120.00 | Rs 1,120.00 | 469 |
| 2026-02-24 | Rs 1,100.20 | Rs 1,120.00 | Rs 1,100.20 | Rs 1,120.00 | 165 |
| 2026-02-23 | Rs 1,103.60 | Rs 1,115.00 | Rs 1,103.50 | Rs 1,107.50 | 746 |
| 2026-02-22 | Rs 1,124.00 | Rs 1,124.00 | Rs 1,111.20 | Rs 1,111.20 | 440 |
| 2026-02-17 | Rs 1,136.00 | Rs 1,142.00 | Rs 1,120.20 | Rs 1,124.00 | 1,303 |
| 2026-02-16 | Rs 1,157.00 | Rs 1,170.00 | Rs 1,142.00 | Rs 1,142.00 | 165 |
| 2026-02-12 | Rs 1,152.00 | Rs 1,152.00 | Rs 1,135.00 | Rs 1,135.00 | 246 |
| 2026-02-11 | Rs 1,179.90 | Rs 1,179.90 | Rs 1,127.00 | Rs 1,130.00 | 3,850 |
| 2026-02-10 | Rs 1,150.00 | Rs 1,165.00 | Rs 1,142.00 | Rs 1,165.00 | 1,192 |
| 2026-02-09 | Rs 1,156.00 | Rs 1,179.00 | Rs 1,148.10 | Rs 1,170.00 | 914 |
| 2026-02-08 | Rs 1,175.00 | Rs 1,180.00 | Rs 1,156.10 | Rs 1,165.00 | 3,177 |
| 2026-02-05 | Rs 1,184.00 | Rs 1,184.00 | Rs 1,162.20 | Rs 1,178.00 | 1,906 |
| 2026-02-04 | Rs 1,160.40 | Rs 1,207.60 | Rs 1,160.10 | Rs 1,184.00 | 1,419 |
| 2026-02-03 | Rs 1,179.50 | Rs 1,184.00 | Rs 1,164.10 | Rs 1,184.00 | 777 |
| 2026-02-02 | Rs 1,174.50 | Rs 1,180.00 | Rs 1,165.30 | Rs 1,180.00 | 629 |
| 2026-02-01 | Rs 1,170.10 | Rs 1,179.90 | Rs 1,167.00 | Rs 1,179.00 | 1,598 |
| 2026-01-29 | Rs 1,161.00 | Rs 1,195.00 | Rs 1,161.00 | Rs 1,189.90 | 1,165 |
| 2026-01-28 | Rs 1,180.00 | Rs 1,185.00 | Rs 1,170.00 | Rs 1,184.00 | 1,293 |
| 2026-01-27 | Rs 1,229.00 | Rs 1,229.00 | Rs 1,170.00 | Rs 1,180.00 | 905 |
| 2026-01-26 | Rs 1,208.00 | Rs 1,208.00 | Rs 1,161.00 | Rs 1,205.00 | 1,489 |
| 2026-01-25 | Rs 1,200.00 | Rs 1,208.00 | Rs 1,181.30 | Rs 1,208.00 | 1,920 |
| 2026-01-22 | Rs 1,170.00 | Rs 1,188.00 | Rs 1,162.10 | Rs 1,188.00 | 570 |
| 2026-01-21 | Rs 1,190.00 | Rs 1,200.00 | Rs 1,165.00 | Rs 1,179.00 | 722 |
| 2026-01-20 | Rs 1,170.00 | Rs 1,207.00 | Rs 1,170.00 | Rs 1,180.00 | 1,065 |
| 2026-01-18 | Rs 1,167.00 | Rs 1,191.10 | Rs 1,165.00 | Rs 1,184.00 | 1,220 |
| 2026-01-14 | Rs 1,146.00 | Rs 1,159.00 | Rs 1,136.20 | Rs 1,159.00 | 2,042 |
| 2026-01-13 | Rs 1,145.00 | Rs 1,167.90 | Rs 1,143.20 | Rs 1,158.00 | 563 |
| 2026-01-12 | Rs 1,169.00 | Rs 1,177.90 | Rs 1,146.00 | Rs 1,164.90 | 1,369 |
| 2026-01-08 | Rs 1,179.00 | Rs 1,184.90 | Rs 1,156.00 | Rs 1,184.90 | 574 |
| 2026-01-07 | Rs 1,185.80 | Rs 1,186.00 | Rs 1,134.00 | Rs 1,180.00 | 1,926 |
| 2026-01-06 | Rs 1,173.00 | Rs 1,189.00 | Rs 1,143.00 | Rs 1,180.00 | 876 |
| 2026-01-05 | Rs 1,156.00 | Rs 1,185.00 | Rs 1,150.00 | Rs 1,173.00 | 923 |
| 2026-01-04 | Rs 1,178.00 | Rs 1,178.00 | Rs 1,154.50 | Rs 1,177.00 | 471 |
| 2026-01-01 | Rs 1,156.40 | Rs 1,178.00 | Rs 1,156.00 | Rs 1,178.00 | 164 |
| 2025-12-31 | Rs 1,179.00 | Rs 1,194.00 | Rs 1,155.50 | Rs 1,179.90 | 1,226 |
| 2025-12-29 | Rs 1,160.90 | Rs 1,179.00 | Rs 1,138.10 | Rs 1,179.00 | 410 |
| 2025-12-28 | Rs 1,150.00 | Rs 1,178.00 | Rs 1,149.10 | Rs 1,177.00 | 734 |
| 2025-12-24 | Rs 1,152.00 | Rs 1,170.00 | Rs 1,140.00 | Rs 1,169.00 | 965 |
| 2025-12-23 | Rs 1,153.50 | Rs 1,175.00 | Rs 1,136.00 | Rs 1,174.80 | 626 |
| 2025-12-22 | Rs 1,161.00 | Rs 1,179.00 | Rs 1,133.90 | Rs 1,177.00 | 137 |
| 2025-12-21 | Rs 1,200.00 | Rs 1,205.80 | Rs 1,160.00 | Rs 1,180.00 | 1,403 |
| 2025-12-18 | Rs 1,190.00 | Rs 1,190.00 | Rs 1,165.20 | Rs 1,183.00 | 847 |
| 2025-12-17 | Rs 1,190.00 | Rs 1,190.10 | Rs 1,173.50 | Rs 1,185.00 | 1,202 |
| 2025-12-16 | Rs 1,199.00 | Rs 1,199.00 | Rs 1,175.00 | Rs 1,190.00 | 931 |
| 2025-12-15 | Rs 1,165.60 | Rs 1,186.00 | Rs 1,165.50 | Rs 1,184.00 | 405 |
| 2025-12-14 | Rs 1,208.00 | Rs 1,208.40 | Rs 1,166.30 | Rs 1,180.00 | 760 |
| 2025-12-11 | Rs 1,170.20 | Rs 1,188.60 | Rs 1,165.30 | Rs 1,184.80 | 501 |
| 2025-12-10 | Rs 1,192.00 | Rs 1,194.00 | Rs 1,175.00 | Rs 1,194.00 | 753 |
| 2025-12-09 | Rs 1,177.10 | Rs 1,197.00 | Rs 1,176.00 | Rs 1,197.00 | 587 |
| 2025-12-08 | Rs 1,202.50 | Rs 1,202.50 | Rs 1,155.00 | Rs 1,199.90 | 729 |
| 2025-12-07 | Rs 1,219.00 | Rs 1,220.00 | Rs 1,180.00 | Rs 1,180.00 | 1,153 |
| 2025-12-03 | Rs 1,195.60 | Rs 1,223.50 | Rs 1,185.00 | Rs 1,220.00 | 887 |
| 2025-12-02 | Rs 1,230.00 | Rs 1,230.00 | Rs 1,200.00 | Rs 1,220.00 | 176 |
| 2025-12-01 | Rs 1,222.00 | Rs 1,222.00 | Rs 1,199.00 | Rs 1,219.00 | 522 |
| 2025-11-30 | Rs 1,241.70 | Rs 1,242.10 | Rs 1,200.00 | Rs 1,222.00 | 1,400 |
| 2025-11-27 | Rs 1,259.90 | Rs 1,308.00 | Rs 1,192.40 | Rs 1,267.00 | 2,019 |
| 2025-11-26 | Rs 1,195.00 | Rs 1,272.90 | Rs 1,179.00 | Rs 1,241.50 | 3,261 |
| 2025-11-25 | Rs 1,180.50 | Rs 1,277.00 | Rs 1,180.50 | Rs 1,201.10 | 1,924 |
| 2025-11-24 | Rs 1,171.00 | Rs 1,181.00 | Rs 1,165.00 | Rs 1,181.00 | 1,278 |
| 2025-11-23 | Rs 1,165.00 | Rs 1,169.00 | Rs 1,142.50 | Rs 1,150.00 | 1,681 |
| 2025-11-20 | Rs 1,147.00 | Rs 1,148.00 | Rs 1,120.00 | Rs 1,147.60 | 2,149 |
| 2025-11-19 | Rs 1,122.10 | Rs 1,139.00 | Rs 1,120.00 | Rs 1,135.00 | 615 |
| 2025-11-18 | Rs 1,122.00 | Rs 1,142.70 | Rs 1,120.00 | Rs 1,142.70 | 1,385 |
| 2025-11-17 | Rs 1,120.30 | Rs 1,140.00 | Rs 1,120.30 | Rs 1,122.00 | 590 |
| 2025-11-16 | Rs 1,161.50 | Rs 1,172.00 | Rs 1,118.00 | Rs 1,140.00 | 548 |
| 2025-11-13 | Rs 1,120.00 | Rs 1,150.00 | Rs 1,095.00 | Rs 1,150.00 | 388 |
| 2025-11-12 | Rs 1,142.00 | Rs 1,142.00 | Rs 1,139.00 | Rs 1,139.00 | 340 |
| 2025-11-11 | Rs 1,136.00 | Rs 1,162.00 | Rs 1,136.00 | Rs 1,162.00 | 140 |
| 2025-11-10 | Rs 1,150.00 | Rs 1,155.00 | Rs 1,127.00 | Rs 1,155.00 | 1,438 |
| 2025-11-09 | Rs 1,199.90 | Rs 1,199.90 | Rs 1,135.00 | Rs 1,157.70 | 497 |
| 2025-11-06 | Rs 1,166.00 | Rs 1,180.90 | Rs 1,164.00 | Rs 1,180.90 | 841 |
| 2025-11-05 | Rs 1,180.00 | Rs 1,188.00 | Rs 1,157.10 | Rs 1,188.00 | 400 |
| 2025-11-04 | Rs 1,181.00 | Rs 1,199.80 | Rs 1,180.00 | Rs 1,199.80 | 715 |
| 2025-11-03 | Rs 1,231.00 | Rs 1,231.00 | Rs 1,182.00 | Rs 1,199.70 | 312 |
| 2025-11-02 | Rs 1,202.50 | Rs 1,225.00 | Rs 1,188.00 | Rs 1,207.50 | 813 |
| 2025-10-30 | Rs 1,130.00 | Rs 1,194.00 | Rs 1,120.00 | Rs 1,179.00 | 1,637 |
| 2025-10-29 | Rs 1,126.00 | Rs 1,167.00 | Rs 1,126.00 | Rs 1,142.00 | 617 |
| 2025-10-28 | Rs 1,111.00 | Rs 1,149.70 | Rs 1,111.00 | Rs 1,147.70 | 732 |
| 2025-10-26 | Rs 1,106.50 | Rs 1,128.60 | Rs 1,067.20 | Rs 1,128.60 | 1,319 |
| 2025-10-19 | Rs 1,146.40 | Rs 1,146.40 | Rs 1,059.00 | Rs 1,129.00 | 930 |
| 2025-10-16 | Rs 1,128.00 | Rs 1,146.90 | Rs 1,124.00 | Rs 1,124.00 | 364 |
| 2025-10-15 | Rs 1,127.10 | Rs 1,148.50 | Rs 1,105.00 | Rs 1,148.00 | 979 |
| 2025-10-14 | Rs 1,134.00 | Rs 1,150.00 | Rs 1,131.90 | Rs 1,150.00 | 296 |
| 2025-10-13 | Rs 1,137.20 | Rs 1,159.50 | Rs 1,135.00 | Rs 1,154.90 | 517 |
| 2025-10-12 | Rs 1,150.10 | Rs 1,160.00 | Rs 1,127.00 | Rs 1,160.00 | 2,927 |
| 2025-10-09 | Rs 1,193.40 | Rs 1,217.20 | Rs 1,173.00 | Rs 1,173.00 | 432 |
| 2025-10-08 | Rs 1,190.70 | Rs 1,190.70 | Rs 1,166.90 | Rs 1,170.00 | 1,192 |
| 2025-10-07 | Rs 1,200.00 | Rs 1,214.80 | Rs 1,190.50 | Rs 1,214.80 | 900 |
| 2025-09-28 | Rs 1,205.10 | Rs 1,215.00 | Rs 1,201.00 | Rs 1,215.00 | 837 |
| 2025-09-25 | Rs 1,224.00 | Rs 1,225.00 | Rs 1,224.00 | Rs 1,225.00 | 20 |
| 2025-09-24 | Rs 1,206.00 | Rs 1,210.00 | Rs 1,190.00 | Rs 1,210.00 | 1,066 |
| 2025-09-23 | Rs 1,217.00 | Rs 1,230.00 | Rs 1,217.00 | Rs 1,230.00 | 610 |
| 2025-09-21 | Rs 1,187.00 | Rs 1,203.00 | Rs 1,179.00 | Rs 1,199.50 | 558 |
| 2025-09-18 | Rs 1,164.10 | Rs 1,164.10 | Rs 1,164.10 | Rs 1,164.10 | 10 |
| 2025-09-08 | Rs 1,198.00 | Rs 1,198.00 | Rs 1,185.00 | Rs 1,187.81 | 798 |
| 2025-09-07 | Rs 1,195.76 | Rs 1,210.00 | Rs 1,195.76 | Rs 1,201.60 | 800 |
| 2025-09-04 | Rs 1,196.00 | Rs 1,200.00 | Rs 1,190.90 | Rs 1,195.76 | 1,233 |