Kutheli Bukhari Small Hydropower Limited (KBSH) Price History
Daily open, high, low, close and volume for Kutheli Bukhari Small Hydropower Limited (KBSH) from 2025-09-04 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | Rs 901.00 | Rs 914.90 | Rs 900.00 | Rs 904.00 | 1,614 |
| 2026-10-15 | Rs 875.00 | Rs 915.00 | Rs 875.00 | Rs 915.00 | 6,511 |
| 2026-10-14 | Rs 913.00 | Rs 913.00 | Rs 890.00 | Rs 890.10 | 10,704 |
| 2026-10-13 | Rs 940.00 | Rs 940.00 | Rs 899.00 | Rs 899.00 | 15,651 |
| 2026-10-12 | Rs 975.00 | Rs 975.00 | Rs 925.00 | Rs 942.00 | 10,581 |
| 2026-10-09 | Rs 950.00 | Rs 994.00 | Rs 950.00 | Rs 970.00 | 55,755 |
| 2026-10-08 | Rs 810.00 | Rs 924.60 | Rs 810.00 | Rs 924.60 | 57,498 |
| 2026-10-07 | Rs 817.90 | Rs 818.00 | Rs 793.50 | Rs 804.00 | 3,109 |
| 2026-10-06 | Rs 781.00 | Rs 810.00 | Rs 781.00 | Rs 810.00 | 3,005 |
| 2026-10-05 | Rs 795.00 | Rs 807.00 | Rs 789.00 | Rs 797.00 | 2,371 |
| 2026-10-02 | Rs 797.70 | Rs 809.00 | Rs 797.70 | Rs 806.00 | 2,692 |
| 2026-10-01 | Rs 795.20 | Rs 808.00 | Rs 795.20 | Rs 808.00 | 2,694 |
| 2026-09-30 | Rs 816.00 | Rs 816.00 | Rs 798.00 | Rs 798.00 | 2,123 |
| 2026-09-29 | Rs 805.00 | Rs 810.00 | Rs 797.00 | Rs 801.00 | 4,647 |
| 2026-09-28 | Rs 820.00 | Rs 820.00 | Rs 803.20 | Rs 805.00 | 3,552 |
| 2026-09-24 | Rs 819.00 | Rs 829.00 | Rs 800.20 | Rs 807.00 | 4,175 |
| 2026-09-23 | Rs 825.00 | Rs 837.00 | Rs 818.60 | Rs 818.60 | 3,129 |
| 2026-09-22 | Rs 847.80 | Rs 862.00 | Rs 837.00 | Rs 837.50 | 4,287 |
| 2026-09-18 | Rs 830.10 | Rs 849.00 | Rs 830.00 | Rs 847.80 | 1,301 |
| 2026-09-17 | Rs 836.40 | Rs 850.00 | Rs 826.00 | Rs 835.10 | 6,191 |
| 2026-09-16 | Rs 866.00 | Rs 866.00 | Rs 830.00 | Rs 834.00 | 7,102 |
| 2026-09-15 | Rs 877.00 | Rs 911.00 | Rs 850.00 | Rs 866.00 | 9,732 |
| 2026-09-14 | Rs 803.00 | Rs 846.00 | Rs 803.00 | Rs 836.00 | 7,075 |
| 2026-09-11 | Rs 758.10 | Rs 803.90 | Rs 758.10 | Rs 803.00 | 5,575 |
| 2026-09-10 | Rs 818.80 | Rs 818.80 | Rs 790.00 | Rs 798.00 | 6,956 |
| 2026-09-09 | Rs 828.00 | Rs 828.00 | Rs 793.00 | Rs 795.00 | 8,794 |
| 2026-09-07 | Rs 802.00 | Rs 824.90 | Rs 796.00 | Rs 809.00 | 6,367 |
| 2026-09-03 | Rs 803.00 | Rs 804.00 | Rs 779.00 | Rs 802.00 | 11,658 |
| 2026-09-02 | Rs 821.00 | Rs 825.00 | Rs 780.00 | Rs 791.00 | 15,592 |
| 2026-09-01 | Rs 839.00 | Rs 848.00 | Rs 800.00 | Rs 821.00 | 11,553 |
| 2026-08-31 | Rs 924.00 | Rs 924.00 | Rs 800.00 | Rs 839.00 | 9,031 |
| 2026-08-27 | Rs 880.00 | Rs 897.00 | Rs 866.10 | Rs 880.00 | 6,681 |
| 2026-08-26 | Rs 900.00 | Rs 954.00 | Rs 871.10 | Rs 897.00 | 11,744 |
| 2026-08-25 | Rs 890.00 | Rs 910.00 | Rs 881.00 | Rs 910.00 | 6,917 |
| 2026-08-24 | Rs 930.00 | Rs 937.00 | Rs 886.00 | Rs 888.10 | 10,659 |
| 2026-08-21 | Rs 900.00 | Rs 966.00 | Rs 900.00 | Rs 911.00 | 10,287 |
| 2026-08-20 | Rs 950.00 | Rs 950.00 | Rs 912.40 | Rs 938.50 | 10,051 |
| 2026-08-19 | Rs 920.00 | Rs 998.00 | Rs 920.00 | Rs 937.00 | 7,989 |
| 2026-08-18 | Rs 915.00 | Rs 945.50 | Rs 915.00 | Rs 942.80 | 8,785 |
| 2026-08-17 | Rs 935.00 | Rs 957.00 | Rs 920.00 | Rs 920.10 | 17,479 |
| 2026-08-14 | Rs 929.10 | Rs 968.00 | Rs 925.00 | Rs 944.90 | 14,920 |
| 2026-08-13 | Rs 950.00 | Rs 975.00 | Rs 940.60 | Rs 957.80 | 18,544 |
| 2026-08-12 | Rs 950.00 | Rs 1,039.00 | Rs 950.00 | Rs 961.00 | 13,364 |
| 2026-08-11 | Rs 960.10 | Rs 980.00 | Rs 960.00 | Rs 980.00 | 13,243 |
| 2026-08-10 | Rs 965.00 | Rs 992.00 | Rs 963.50 | Rs 966.00 | 14,256 |
| 2026-08-07 | Rs 950.00 | Rs 997.00 | Rs 950.00 | Rs 980.00 | 22,696 |
| 2026-08-06 | Rs 935.00 | Rs 976.40 | Rs 935.00 | Rs 970.00 | 24,488 |
| 2026-08-05 | Rs 959.00 | Rs 959.00 | Rs 938.00 | Rs 949.00 | 8,584 |
| 2026-08-04 | Rs 893.00 | Rs 950.00 | Rs 893.00 | Rs 950.00 | 12,502 |
| 2026-08-03 | Rs 951.00 | Rs 965.00 | Rs 935.00 | Rs 940.00 | 19,203 |
| 2026-07-31 | Rs 905.10 | Rs 974.00 | Rs 905.10 | Rs 956.00 | 23,851 |
| 2026-07-30 | Rs 959.00 | Rs 959.00 | Rs 915.00 | Rs 931.00 | 23,815 |
| 2026-07-29 | Rs 1,008.00 | Rs 1,008.00 | Rs 931.20 | Rs 945.00 | 25,870 |
| 2026-07-28 | Rs 1,000.00 | Rs 1,013.00 | Rs 954.10 | Rs 960.00 | 31,240 |
| 2026-07-27 | Rs 1,053.00 | Rs 1,053.00 | Rs 1,000.00 | Rs 1,022.00 | 17,202 |
| 2026-07-24 | Rs 993.30 | Rs 1,091.80 | Rs 888.70 | Rs 1,050.00 | 148,511 |
| 2026-07-23 | Rs 1,175.00 | Rs 1,175.00 | Rs 1,045.50 | Rs 1,045.50 | 13,394 |
| 2026-07-22 | Rs 1,171.00 | Rs 1,235.00 | Rs 1,171.00 | Rs 1,230.00 | 782 |
| 2026-07-21 | Rs 1,250.00 | Rs 1,250.00 | Rs 1,184.00 | Rs 1,200.00 | 963 |
| 2026-07-20 | Rs 1,180.00 | Rs 1,231.90 | Rs 1,180.00 | Rs 1,219.00 | 513 |
| 2026-07-17 | Rs 1,235.90 | Rs 1,236.00 | Rs 1,191.00 | Rs 1,194.00 | 1,744 |
| 2026-07-16 | Rs 1,215.00 | Rs 1,229.00 | Rs 1,200.10 | Rs 1,200.10 | 322 |
| 2026-07-15 | Rs 1,280.00 | Rs 1,280.00 | Rs 1,227.00 | Rs 1,245.00 | 258 |
| 2026-07-14 | Rs 1,226.00 | Rs 1,300.00 | Rs 1,226.00 | Rs 1,261.00 | 366 |
| 2026-07-13 | Rs 1,285.00 | Rs 1,285.00 | Rs 1,228.00 | Rs 1,262.00 | 474 |
| 2026-07-10 | Rs 1,339.00 | Rs 1,350.00 | Rs 1,300.00 | Rs 1,319.00 | 214 |
| 2026-07-09 | Rs 1,349.30 | Rs 1,385.00 | Rs 1,270.80 | Rs 1,301.00 | 269 |
| 2026-07-08 | Rs 1,300.00 | Rs 1,368.90 | Rs 1,290.10 | Rs 1,310.00 | 166 |
| 2026-07-07 | Rs 1,370.40 | Rs 1,411.50 | Rs 1,325.00 | Rs 1,330.00 | 1,066 |
| 2026-07-06 | Rs 1,430.00 | Rs 1,430.00 | Rs 1,330.50 | Rs 1,330.50 | 222 |
| 2026-07-03 | Rs 1,449.90 | Rs 1,449.90 | Rs 1,304.00 | Rs 1,405.00 | 1,133 |
| 2026-07-02 | Rs 1,390.00 | Rs 1,431.70 | Rs 1,370.00 | Rs 1,410.00 | 181 |
| 2026-07-01 | Rs 1,300.00 | Rs 1,431.00 | Rs 1,300.00 | Rs 1,410.00 | 1,044 |
| 2026-06-30 | Rs 1,295.00 | Rs 1,295.00 | Rs 1,150.00 | Rs 1,285.00 | 568 |
| 2026-06-29 | Rs 1,317.00 | Rs 1,339.00 | Rs 1,284.00 | Rs 1,321.00 | 266 |
| 2026-06-26 | Rs 1,352.30 | Rs 1,358.90 | Rs 1,308.00 | Rs 1,357.00 | 418 |
| 2026-06-25 | Rs 1,360.00 | Rs 1,390.00 | Rs 1,360.00 | Rs 1,390.00 | 80 |
| 2026-06-24 | Rs 1,391.00 | Rs 1,391.00 | Rs 1,370.00 | Rs 1,370.10 | 332 |
| 2026-06-23 | Rs 1,450.00 | Rs 1,460.00 | Rs 1,407.00 | Rs 1,408.00 | 252 |
| 2026-06-22 | Rs 1,460.50 | Rs 1,465.00 | Rs 1,455.10 | Rs 1,460.00 | 132 |
| 2026-06-19 | Rs 1,525.00 | Rs 1,525.00 | Rs 1,455.00 | Rs 1,460.50 | 210 |
| 2026-06-18 | Rs 1,481.20 | Rs 1,526.00 | Rs 1,481.20 | Rs 1,485.00 | 113 |
| 2026-06-17 | Rs 1,550.00 | Rs 1,580.00 | Rs 1,490.00 | Rs 1,527.00 | 174 |
| 2026-06-16 | Rs 1,503.00 | Rs 1,547.80 | Rs 1,503.00 | Rs 1,506.00 | 47 |
| 2026-06-15 | Rs 1,505.60 | Rs 1,549.00 | Rs 1,505.50 | Rs 1,549.00 | 110 |
| 2026-06-12 | Rs 1,602.00 | Rs 1,649.00 | Rs 1,551.70 | Rs 1,552.00 | 190 |
| 2026-06-11 | Rs 1,539.00 | Rs 1,568.00 | Rs 1,492.30 | Rs 1,568.00 | 326 |
| 2026-06-10 | Rs 1,532.00 | Rs 1,638.00 | Rs 1,490.00 | Rs 1,585.90 | 810 |
| 2026-06-09 | Rs 1,482.00 | Rs 1,500.00 | Rs 1,470.00 | Rs 1,489.10 | 260 |
| 2026-06-08 | Rs 1,498.30 | Rs 1,506.00 | Rs 1,475.00 | Rs 1,500.00 | 424 |
| 2026-06-05 | Rs 1,550.00 | Rs 1,550.00 | Rs 1,530.00 | Rs 1,543.00 | 30 |
| 2026-06-04 | Rs 1,598.50 | Rs 1,598.50 | Rs 1,505.50 | Rs 1,505.50 | 61 |
| 2026-06-03 | Rs 1,600.00 | Rs 1,600.00 | Rs 1,552.00 | Rs 1,552.00 | 145 |
| 2026-06-02 | Rs 1,553.00 | Rs 1,590.00 | Rs 1,516.00 | Rs 1,560.00 | 249 |
| 2026-06-01 | Rs 1,650.00 | Rs 1,650.00 | Rs 1,601.00 | Rs 1,601.00 | 22 |
| 2026-05-27 | Rs 1,637.00 | Rs 1,637.00 | Rs 1,580.00 | Rs 1,617.90 | 520 |
| 2026-05-26 | Rs 1,500.00 | Rs 1,590.00 | Rs 1,476.00 | Rs 1,590.00 | 1,184 |
| 2026-05-25 | Rs 1,470.20 | Rs 1,500.20 | Rs 1,470.20 | Rs 1,500.00 | 282 |
| 2026-05-22 | Rs 1,500.00 | Rs 1,500.00 | Rs 1,500.00 | Rs 1,500.00 | 20 |
| 2026-05-21 | Rs 1,545.00 | Rs 1,545.00 | Rs 1,490.10 | Rs 1,490.10 | 764 |
| 2026-05-20 | Rs 1,531.70 | Rs 1,531.70 | Rs 1,500.00 | Rs 1,500.00 | 126 |
| 2026-05-19 | Rs 1,536.00 | Rs 1,565.00 | Rs 1,531.70 | Rs 1,531.70 | 119 |
| 2026-05-18 | Rs 1,579.00 | Rs 1,579.00 | Rs 1,579.00 | Rs 1,579.00 | 50 |
| 2026-05-15 | Rs 1,585.90 | Rs 1,585.90 | Rs 1,539.00 | Rs 1,539.00 | 30 |
| 2026-05-14 | Rs 1,528.10 | Rs 1,550.00 | Rs 1,528.00 | Rs 1,550.00 | 180 |
| 2026-05-13 | Rs 1,550.00 | Rs 1,620.00 | Rs 1,550.00 | Rs 1,574.90 | 236 |
| 2026-05-12 | Rs 1,543.00 | Rs 1,575.00 | Rs 1,541.70 | Rs 1,575.00 | 130 |
| 2026-05-11 | Rs 1,590.00 | Rs 1,594.90 | Rs 1,510.00 | Rs 1,589.30 | 233 |
| 2026-05-08 | Rs 1,480.10 | Rs 1,545.00 | Rs 1,480.10 | Rs 1,545.00 | 170 |
| 2026-05-07 | Rs 1,520.00 | Rs 1,520.00 | Rs 1,492.00 | Rs 1,500.00 | 229 |
| 2026-05-06 | Rs 1,512.00 | Rs 1,513.00 | Rs 1,511.60 | Rs 1,513.00 | 40 |
| 2026-05-04 | Rs 1,535.50 | Rs 1,540.00 | Rs 1,520.00 | Rs 1,539.00 | 288 |
| 2026-04-30 | Rs 1,555.10 | Rs 1,615.00 | Rs 1,555.10 | Rs 1,580.00 | 123 |
| 2026-04-29 | Rs 1,620.00 | Rs 1,601.00 | Rs 1,572.00 | Rs 1,590.00 | 555 |
| 2026-04-28 | Rs 1,600.20 | Rs 1,620.00 | Rs 1,600.20 | Rs 1,620.00 | 150 |
| 2026-04-27 | Rs 1,630.00 | Rs 1,630.00 | Rs 1,600.20 | Rs 1,600.20 | 81 |
| 2026-04-24 | Rs 1,650.00 | Rs 1,665.80 | Rs 1,625.00 | Rs 1,630.00 | 92 |
| 2026-04-23 | Rs 1,742.90 | Rs 1,742.90 | Rs 1,650.00 | Rs 1,650.00 | 72 |
| 2026-04-22 | Rs 1,681.00 | Rs 1,681.00 | Rs 1,630.00 | Rs 1,660.00 | 451 |
| 2026-04-21 | Rs 1,557.10 | Rs 1,698.90 | Rs 1,557.10 | Rs 1,675.00 | 669 |
| 2026-04-20 | Rs 1,640.00 | Rs 1,640.00 | Rs 1,601.00 | Rs 1,601.00 | 163 |
| 2026-04-17 | Rs 1,615.00 | Rs 1,640.00 | Rs 1,615.00 | Rs 1,640.00 | 237 |
| 2026-04-16 | Rs 1,656.20 | Rs 1,667.70 | Rs 1,635.00 | Rs 1,636.00 | 301 |
| 2026-04-15 | Rs 1,648.10 | Rs 1,690.00 | Rs 1,648.00 | Rs 1,690.00 | 431 |
| 2026-04-13 | Rs 1,620.00 | Rs 1,681.00 | Rs 1,617.00 | Rs 1,681.00 | 286 |
| 2026-04-10 | Rs 1,626.00 | Rs 1,660.00 | Rs 1,593.50 | Rs 1,650.00 | 718 |
| 2026-04-09 | Rs 1,669.00 | Rs 1,669.00 | Rs 1,642.00 | Rs 1,642.00 | 206 |
| 2026-04-08 | Rs 1,656.60 | Rs 1,656.60 | Rs 1,646.00 | Rs 1,646.00 | 211 |
| 2026-04-07 | Rs 1,660.00 | Rs 1,662.00 | Rs 1,658.00 | Rs 1,662.00 | 71 |
| 2026-04-06 | Rs 1,606.00 | Rs 1,670.70 | Rs 1,606.00 | Rs 1,644.00 | 331 |
| 2026-04-05 | Rs 1,630.40 | Rs 1,638.00 | Rs 1,602.40 | Rs 1,638.00 | 636 |
| 2026-04-02 | Rs 1,660.00 | Rs 1,663.60 | Rs 1,628.00 | Rs 1,663.60 | 136 |
| 2026-04-01 | Rs 1,678.80 | Rs 1,678.80 | Rs 1,650.20 | Rs 1,650.20 | 496 |
| 2026-03-31 | Rs 1,652.10 | Rs 1,713.00 | Rs 1,627.00 | Rs 1,713.00 | 332 |
| 2026-03-30 | Rs 1,725.00 | Rs 1,725.00 | Rs 1,680.00 | Rs 1,680.00 | 345 |
| 2026-03-29 | Rs 1,680.00 | Rs 1,712.00 | Rs 1,680.00 | Rs 1,700.00 | 623 |
| 2026-03-26 | Rs 1,695.40 | Rs 1,728.00 | Rs 1,694.00 | Rs 1,705.00 | 617 |
| 2026-03-25 | Rs 1,743.00 | Rs 1,743.00 | Rs 1,721.00 | Rs 1,721.00 | 354 |
| 2026-03-24 | Rs 1,763.00 | Rs 1,763.00 | Rs 1,715.20 | Rs 1,744.90 | 104 |
| 2026-03-23 | Rs 1,725.00 | Rs 1,730.00 | Rs 1,700.10 | Rs 1,729.00 | 345 |
| 2026-03-22 | Rs 1,733.60 | Rs 1,767.00 | Rs 1,701.00 | Rs 1,711.30 | 1,204 |
| 2026-03-19 | Rs 1,734.00 | Rs 1,768.00 | Rs 1,700.10 | Rs 1,700.10 | 485 |
| 2026-03-17 | Rs 1,670.10 | Rs 1,708.50 | Rs 1,670.00 | Rs 1,700.00 | 301 |
| 2026-03-16 | Rs 1,700.00 | Rs 1,725.00 | Rs 1,676.00 | Rs 1,700.00 | 313 |
| 2026-03-15 | Rs 1,710.00 | Rs 1,710.00 | Rs 1,680.00 | Rs 1,709.00 | 689 |
| 2026-03-12 | Rs 1,710.00 | Rs 1,710.00 | Rs 1,679.00 | Rs 1,700.00 | 365 |
| 2026-03-11 | Rs 1,730.00 | Rs 1,740.00 | Rs 1,710.00 | Rs 1,710.00 | 503 |
| 2026-03-10 | Rs 1,751.90 | Rs 1,753.00 | Rs 1,683.00 | Rs 1,725.00 | 877 |
| 2026-03-09 | Rs 1,717.60 | Rs 1,717.60 | Rs 1,717.60 | Rs 1,717.60 | 10 |
| 2026-03-03 | Rs 1,642.00 | Rs 1,684.00 | Rs 1,625.00 | Rs 1,684.00 | 226 |
| 2026-03-01 | Rs 1,657.00 | Rs 1,657.00 | Rs 1,656.00 | Rs 1,656.00 | 88 |
| 2026-02-26 | Rs 1,658.00 | Rs 1,658.00 | Rs 1,657.10 | Rs 1,657.10 | 70 |
| 2026-02-25 | Rs 1,670.00 | Rs 1,670.00 | Rs 1,670.00 | Rs 1,670.00 | 10 |
| 2026-02-24 | Rs 1,656.70 | Rs 1,670.00 | Rs 1,656.70 | Rs 1,670.00 | 70 |
| 2026-02-23 | Rs 1,700.00 | Rs 1,700.00 | Rs 1,690.00 | Rs 1,690.00 | 20 |
| 2026-02-22 | Rs 1,640.00 | Rs 1,695.00 | Rs 1,633.00 | Rs 1,695.00 | 460 |
| 2026-02-17 | Rs 1,684.00 | Rs 1,684.00 | Rs 1,660.00 | Rs 1,662.00 | 665 |
| 2026-02-16 | Rs 1,660.00 | Rs 1,698.00 | Rs 1,651.00 | Rs 1,651.00 | 516 |
| 2026-02-12 | Rs 1,655.00 | Rs 1,660.00 | Rs 1,655.00 | Rs 1,656.40 | 262 |
| 2026-02-11 | Rs 1,665.00 | Rs 1,665.00 | Rs 1,633.00 | Rs 1,645.00 | 279 |
| 2026-02-10 | Rs 1,618.00 | Rs 1,682.00 | Rs 1,618.00 | Rs 1,655.00 | 182 |
| 2026-02-09 | Rs 1,635.20 | Rs 1,680.00 | Rs 1,635.20 | Rs 1,650.10 | 121 |
| 2026-02-08 | Rs 1,670.00 | Rs 1,680.00 | Rs 1,666.10 | Rs 1,666.10 | 314 |
| 2026-02-05 | Rs 1,699.90 | Rs 1,700.00 | Rs 1,670.00 | Rs 1,700.00 | 955 |
| 2026-02-04 | Rs 1,666.10 | Rs 1,671.00 | Rs 1,666.10 | Rs 1,671.00 | 220 |
| 2026-02-03 | Rs 1,655.00 | Rs 1,701.30 | Rs 1,655.00 | Rs 1,698.00 | 576 |
| 2026-02-02 | Rs 1,693.30 | Rs 1,693.30 | Rs 1,660.00 | Rs 1,668.00 | 91 |
| 2026-02-01 | Rs 1,710.00 | Rs 1,710.00 | Rs 1,660.10 | Rs 1,660.10 | 867 |
| 2026-01-29 | Rs 1,661.00 | Rs 1,705.40 | Rs 1,661.00 | Rs 1,680.00 | 332 |
| 2026-01-28 | Rs 1,671.60 | Rs 1,690.00 | Rs 1,671.60 | Rs 1,690.00 | 203 |
| 2026-01-27 | Rs 1,720.00 | Rs 1,722.00 | Rs 1,695.00 | Rs 1,700.00 | 1,207 |
| 2026-01-26 | Rs 1,705.60 | Rs 1,720.00 | Rs 1,686.10 | Rs 1,720.00 | 943 |
| 2026-01-25 | Rs 1,715.00 | Rs 1,743.00 | Rs 1,700.00 | Rs 1,720.00 | 212 |
| 2026-01-22 | Rs 1,671.00 | Rs 1,713.60 | Rs 1,671.00 | Rs 1,713.60 | 315 |
| 2026-01-21 | Rs 1,687.00 | Rs 1,700.00 | Rs 1,671.00 | Rs 1,671.00 | 300 |
| 2026-01-20 | Rs 1,684.00 | Rs 1,700.00 | Rs 1,665.20 | Rs 1,685.00 | 359 |
| 2026-01-18 | Rs 1,683.00 | Rs 1,683.00 | Rs 1,650.50 | Rs 1,651.00 | 546 |
| 2026-01-14 | Rs 1,658.20 | Rs 1,662.00 | Rs 1,650.00 | Rs 1,650.00 | 422 |
| 2026-01-13 | Rs 1,718.00 | Rs 1,720.00 | Rs 1,658.20 | Rs 1,658.20 | 281 |
| 2026-01-12 | Rs 1,715.00 | Rs 1,723.00 | Rs 1,691.00 | Rs 1,692.00 | 142 |
| 2026-01-08 | Rs 1,692.00 | Rs 1,692.00 | Rs 1,691.00 | Rs 1,691.00 | 20 |
| 2026-01-07 | Rs 1,734.00 | Rs 1,734.00 | Rs 1,675.00 | Rs 1,708.00 | 78 |
| 2026-01-06 | Rs 1,726.00 | Rs 1,759.90 | Rs 1,700.00 | Rs 1,700.00 | 455 |
| 2026-01-05 | Rs 1,685.00 | Rs 1,726.00 | Rs 1,680.00 | Rs 1,726.00 | 689 |
| 2026-01-04 | Rs 1,658.00 | Rs 1,670.50 | Rs 1,657.00 | Rs 1,662.00 | 381 |
| 2026-01-01 | Rs 1,686.10 | Rs 1,700.00 | Rs 1,686.10 | Rs 1,690.00 | 156 |
| 2025-12-31 | Rs 1,729.00 | Rs 1,737.00 | Rs 1,701.30 | Rs 1,720.00 | 415 |
| 2025-12-29 | Rs 1,661.00 | Rs 1,704.00 | Rs 1,622.00 | Rs 1,704.00 | 1,119 |
| 2025-12-28 | Rs 1,762.40 | Rs 1,830.00 | Rs 1,762.40 | Rs 1,815.00 | 1,549 |
| 2025-12-24 | Rs 1,761.20 | Rs 1,784.90 | Rs 1,761.20 | Rs 1,784.90 | 243 |
| 2025-12-23 | Rs 1,765.00 | Rs 1,790.00 | Rs 1,758.00 | Rs 1,789.90 | 148 |
| 2025-12-22 | Rs 1,800.00 | Rs 1,800.00 | Rs 1,750.00 | Rs 1,765.00 | 442 |
| 2025-12-21 | Rs 1,780.00 | Rs 1,805.00 | Rs 1,766.10 | Rs 1,799.00 | 277 |
| 2025-12-18 | Rs 1,797.20 | Rs 1,832.90 | Rs 1,727.00 | Rs 1,750.00 | 741 |
| 2025-12-17 | Rs 1,793.00 | Rs 1,793.00 | Rs 1,762.00 | Rs 1,762.00 | 325 |
| 2025-12-16 | Rs 1,790.00 | Rs 1,793.00 | Rs 1,758.00 | Rs 1,758.00 | 415 |
| 2025-12-15 | Rs 1,765.10 | Rs 1,772.00 | Rs 1,758.20 | Rs 1,758.20 | 666 |
| 2025-12-14 | Rs 1,762.00 | Rs 1,795.00 | Rs 1,760.00 | Rs 1,794.00 | 250 |
| 2025-12-11 | Rs 1,761.00 | Rs 1,780.00 | Rs 1,752.20 | Rs 1,780.00 | 214 |
| 2025-12-10 | Rs 1,833.00 | Rs 1,833.00 | Rs 1,765.10 | Rs 1,765.10 | 93 |
| 2025-12-09 | Rs 1,820.00 | Rs 1,820.00 | Rs 1,700.00 | Rs 1,815.00 | 385 |
| 2025-12-08 | Rs 1,795.00 | Rs 1,795.00 | Rs 1,760.00 | Rs 1,794.00 | 72 |
| 2025-12-07 | Rs 1,799.00 | Rs 1,807.00 | Rs 1,760.00 | Rs 1,760.00 | 192 |
| 2025-12-03 | Rs 1,770.00 | Rs 1,800.00 | Rs 1,770.00 | Rs 1,790.00 | 97 |
| 2025-12-02 | Rs 1,750.00 | Rs 1,805.40 | Rs 1,750.00 | Rs 1,800.00 | 161 |
| 2025-12-01 | Rs 1,775.00 | Rs 1,795.00 | Rs 1,755.00 | Rs 1,770.00 | 377 |
| 2025-11-30 | Rs 1,799.50 | Rs 1,805.00 | Rs 1,799.50 | Rs 1,800.00 | 53 |
| 2025-11-27 | Rs 1,770.00 | Rs 1,798.90 | Rs 1,753.00 | Rs 1,795.00 | 581 |
| 2025-11-26 | Rs 1,799.00 | Rs 1,799.00 | Rs 1,780.00 | Rs 1,780.00 | 74 |
| 2025-11-25 | Rs 1,800.10 | Rs 1,800.10 | Rs 1,767.40 | Rs 1,800.00 | 477 |
| 2025-11-24 | Rs 1,820.00 | Rs 1,820.00 | Rs 1,800.10 | Rs 1,800.10 | 255 |
| 2025-11-23 | Rs 1,800.00 | Rs 1,829.00 | Rs 1,775.00 | Rs 1,820.00 | 670 |
| 2025-11-20 | Rs 1,807.90 | Rs 1,807.90 | Rs 1,771.10 | Rs 1,771.60 | 133 |
| 2025-11-19 | Rs 1,808.00 | Rs 1,808.00 | Rs 1,775.00 | Rs 1,805.00 | 35 |
| 2025-11-18 | Rs 1,800.00 | Rs 1,809.00 | Rs 1,800.00 | Rs 1,809.00 | 71 |
| 2025-11-17 | Rs 1,750.00 | Rs 1,795.00 | Rs 1,750.00 | Rs 1,795.00 | 121 |
| 2025-11-16 | Rs 1,768.00 | Rs 1,802.00 | Rs 1,767.00 | Rs 1,775.00 | 214 |
| 2025-11-13 | Rs 1,767.00 | Rs 1,803.00 | Rs 1,750.00 | Rs 1,803.00 | 286 |
| 2025-11-12 | Rs 1,799.00 | Rs 1,799.00 | Rs 1,766.00 | Rs 1,766.00 | 71 |
| 2025-11-11 | Rs 1,830.00 | Rs 1,830.00 | Rs 1,760.10 | Rs 1,799.00 | 491 |
| 2025-11-10 | Rs 1,795.00 | Rs 1,825.00 | Rs 1,760.00 | Rs 1,795.00 | 145 |
| 2025-11-09 | Rs 1,780.20 | Rs 1,829.00 | Rs 1,751.00 | Rs 1,829.00 | 356 |
| 2025-11-06 | Rs 1,801.00 | Rs 1,854.00 | Rs 1,780.00 | Rs 1,815.70 | 469 |
| 2025-11-05 | Rs 1,782.00 | Rs 1,817.50 | Rs 1,755.40 | Rs 1,766.00 | 446 |
| 2025-11-04 | Rs 1,782.10 | Rs 1,817.70 | Rs 1,782.10 | Rs 1,817.70 | 22 |
| 2025-11-03 | Rs 1,869.00 | Rs 1,869.00 | Rs 1,810.00 | Rs 1,810.00 | 431 |
| 2025-11-02 | Rs 1,863.00 | Rs 1,863.00 | Rs 1,801.10 | Rs 1,839.20 | 233 |
| 2025-10-30 | Rs 1,819.00 | Rs 1,831.90 | Rs 1,819.00 | Rs 1,830.00 | 95 |
| 2025-10-29 | Rs 1,793.00 | Rs 1,840.00 | Rs 1,793.00 | Rs 1,796.30 | 586 |
| 2025-10-28 | Rs 1,790.00 | Rs 1,829.00 | Rs 1,728.00 | Rs 1,828.90 | 574 |
| 2025-10-26 | Rs 1,740.00 | Rs 1,760.00 | Rs 1,718.20 | Rs 1,760.00 | 220 |
| 2025-10-19 | Rs 1,749.00 | Rs 1,749.00 | Rs 1,749.00 | Rs 1,749.00 | 10 |
| 2025-10-16 | Rs 1,749.00 | Rs 1,749.00 | Rs 1,749.00 | Rs 1,749.00 | 10 |
| 2025-10-15 | Rs 1,780.00 | Rs 1,780.00 | Rs 1,700.00 | Rs 1,720.00 | 616 |
| 2025-10-14 | Rs 1,782.10 | Rs 1,783.00 | Rs 1,764.00 | Rs 1,764.00 | 201 |
| 2025-10-13 | Rs 1,815.00 | Rs 1,815.00 | Rs 1,778.00 | Rs 1,800.00 | 236 |
| 2025-10-12 | Rs 1,802.00 | Rs 1,830.00 | Rs 1,770.20 | Rs 1,794.00 | 111 |
| 2025-10-09 | Rs 1,872.00 | Rs 1,872.20 | Rs 1,800.30 | Rs 1,802.00 | 411 |
| 2025-10-08 | Rs 1,810.30 | Rs 1,872.90 | Rs 1,800.00 | Rs 1,835.50 | 639 |
| 2025-10-07 | Rs 1,907.00 | Rs 1,907.00 | Rs 1,836.00 | Rs 1,836.20 | 355 |
| 2025-09-28 | Rs 1,855.00 | Rs 1,869.80 | Rs 1,840.20 | Rs 1,869.80 | 190 |
| 2025-09-25 | Rs 1,854.00 | Rs 1,862.00 | Rs 1,854.00 | Rs 1,861.00 | 155 |
| 2025-09-24 | Rs 1,875.00 | Rs 1,880.00 | Rs 1,870.00 | Rs 1,870.00 | 100 |
| 2025-09-23 | Rs 1,820.00 | Rs 1,889.00 | Rs 1,820.00 | Rs 1,889.00 | 324 |
| 2025-09-21 | Rs 1,750.00 | Rs 1,892.00 | Rs 1,750.00 | Rs 1,826.00 | 662 |
| 2025-09-18 | Rs 1,767.70 | Rs 1,767.70 | Rs 1,767.70 | Rs 1,767.70 | 40 |
| 2025-09-08 | Rs 1,850.00 | Rs 1,850.00 | Rs 1,794.00 | Rs 1,803.68 | 520 |
| 2025-09-07 | Rs 1,860.00 | Rs 1,860.10 | Rs 1,860.00 | Rs 1,860.07 | 151 |
| 2025-09-04 | Rs 1,880.00 | Rs 1,889.00 | Rs 1,829.00 | Rs 1,889.00 | 261 |