Kalinchowk Darshan Limited (KDL) Price History
Daily open, high, low, close and volume for Kalinchowk Darshan Limited (KDL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 529.00 | Rs 545.00 | Rs 529.00 | Rs 539.90 | 18,338 |
| 2026-10-08 | Rs 525.10 | Rs 530.90 | Rs 523.00 | Rs 529.00 | 13,446 |
| 2026-10-07 | Rs 549.80 | Rs 549.80 | Rs 522.60 | Rs 532.80 | 31,888 |
| 2026-10-06 | Rs 557.50 | Rs 560.00 | Rs 540.00 | Rs 543.00 | 46,053 |
| 2026-10-05 | Rs 567.00 | Rs 567.00 | Rs 555.30 | Rs 558.00 | 15,629 |
| 2026-10-02 | Rs 572.00 | Rs 577.90 | Rs 565.10 | Rs 567.00 | 10,849 |
| 2026-10-01 | Rs 570.00 | Rs 582.00 | Rs 560.30 | Rs 572.90 | 15,613 |
| 2026-09-30 | Rs 567.00 | Rs 574.90 | Rs 565.00 | Rs 565.40 | 14,402 |
| 2026-09-29 | Rs 570.00 | Rs 584.00 | Rs 565.00 | Rs 567.00 | 22,504 |
| 2026-09-28 | Rs 600.00 | Rs 600.00 | Rs 582.00 | Rs 584.60 | 17,477 |
| 2026-09-24 | Rs 615.00 | Rs 629.90 | Rs 614.50 | Rs 629.80 | 60,679 |
| 2026-09-23 | Rs 615.50 | Rs 618.00 | Rs 613.30 | Rs 614.50 | 37,739 |
| 2026-09-22 | Rs 618.00 | Rs 621.00 | Rs 610.30 | Rs 615.50 | 32,593 |
| 2026-09-18 | Rs 645.50 | Rs 645.50 | Rs 612.00 | Rs 617.60 | 27,695 |
| 2026-09-17 | Rs 620.00 | Rs 628.00 | Rs 610.00 | Rs 614.80 | 43,235 |
| 2026-09-16 | Rs 626.80 | Rs 626.80 | Rs 614.10 | Rs 614.60 | 54,477 |
| 2026-09-15 | Rs 645.00 | Rs 646.00 | Rs 616.00 | Rs 625.00 | 61,290 |
| 2026-09-14 | Rs 621.00 | Rs 621.00 | Rs 610.00 | Rs 616.00 | 50,267 |
| 2026-09-11 | Rs 620.00 | Rs 630.30 | Rs 618.00 | Rs 621.00 | 68,220 |
| 2026-09-10 | Rs 654.30 | Rs 656.00 | Rs 620.00 | Rs 620.30 | 102,845 |
| 2026-09-09 | Rs 690.70 | Rs 690.70 | Rs 618.00 | Rs 623.20 | 134,662 |
| 2026-09-07 | Rs 730.00 | Rs 745.00 | Rs 723.10 | Rs 727.00 | 3,012 |
| 2026-09-03 | Rs 730.00 | Rs 747.90 | Rs 730.00 | Rs 740.00 | 420 |
| 2026-09-02 | Rs 720.00 | Rs 730.00 | Rs 700.00 | Rs 730.00 | 794 |
| 2026-09-01 | Rs 710.00 | Rs 739.90 | Rs 700.60 | Rs 720.00 | 631 |
| 2026-08-31 | Rs 720.00 | Rs 729.00 | Rs 711.10 | Rs 715.00 | 2,197 |
| 2026-08-27 | Rs 711.00 | Rs 740.00 | Rs 711.00 | Rs 731.10 | 1,796 |
| 2026-08-26 | Rs 743.60 | Rs 746.00 | Rs 730.10 | Rs 732.00 | 1,832 |
| 2026-08-25 | Rs 743.60 | Rs 760.00 | Rs 743.60 | Rs 743.60 | 2,429 |
| 2026-08-24 | Rs 746.00 | Rs 760.00 | Rs 746.00 | Rs 754.00 | 1,700 |
| 2026-08-21 | Rs 764.00 | Rs 768.00 | Rs 756.00 | Rs 763.30 | 1,365 |
| 2026-08-20 | Rs 766.00 | Rs 770.00 | Rs 760.00 | Rs 764.00 | 895 |
| 2026-08-19 | Rs 770.00 | Rs 778.00 | Rs 767.00 | Rs 777.00 | 535 |
| 2026-08-18 | Rs 770.00 | Rs 772.00 | Rs 764.00 | Rs 768.00 | 332 |
| 2026-08-17 | Rs 775.00 | Rs 775.00 | Rs 762.00 | Rs 773.90 | 2,119 |
| 2026-08-14 | Rs 775.00 | Rs 777.00 | Rs 770.10 | Rs 770.10 | 336 |
| 2026-08-13 | Rs 799.00 | Rs 799.00 | Rs 763.10 | Rs 775.00 | 225 |
| 2026-08-12 | Rs 770.00 | Rs 779.80 | Rs 769.00 | Rs 779.80 | 572 |
| 2026-08-11 | Rs 777.00 | Rs 798.00 | Rs 768.00 | Rs 768.00 | 382 |
| 2026-08-10 | Rs 751.50 | Rs 780.00 | Rs 751.50 | Rs 778.00 | 320 |
| 2026-08-07 | Rs 780.00 | Rs 780.00 | Rs 766.20 | Rs 774.00 | 567 |
| 2026-08-06 | Rs 774.00 | Rs 792.20 | Rs 772.00 | Rs 780.00 | 1,242 |
| 2026-08-05 | Rs 799.60 | Rs 799.60 | Rs 770.00 | Rs 774.00 | 891 |
| 2026-08-04 | Rs 753.30 | Rs 789.80 | Rs 753.30 | Rs 785.50 | 796 |
| 2026-08-03 | Rs 790.00 | Rs 812.90 | Rs 770.00 | Rs 775.00 | 1,312 |
| 2026-07-31 | Rs 765.20 | Rs 785.00 | Rs 765.20 | Rs 785.00 | 2,819 |
| 2026-07-30 | Rs 766.20 | Rs 785.00 | Rs 766.20 | Rs 770.00 | 3,572 |
| 2026-07-29 | Rs 790.00 | Rs 805.00 | Rs 780.00 | Rs 784.00 | 3,248 |
| 2026-07-28 | Rs 781.20 | Rs 794.00 | Rs 780.00 | Rs 790.00 | 1,967 |
| 2026-07-27 | Rs 793.00 | Rs 802.00 | Rs 793.00 | Rs 796.20 | 527 |
| 2026-07-24 | Rs 791.00 | Rs 824.00 | Rs 791.00 | Rs 813.90 | 1,944 |
| 2026-07-23 | Rs 820.00 | Rs 820.00 | Rs 795.00 | Rs 813.00 | 286 |
| 2026-07-22 | Rs 822.00 | Rs 822.00 | Rs 800.00 | Rs 812.00 | 2,798 |
| 2026-07-21 | Rs 824.00 | Rs 824.00 | Rs 801.00 | Rs 816.00 | 2,299 |
| 2026-07-20 | Rs 816.00 | Rs 822.00 | Rs 804.00 | Rs 822.00 | 2,426 |
| 2026-07-17 | Rs 795.00 | Rs 818.80 | Rs 784.00 | Rs 816.00 | 2,593 |
| 2026-07-16 | Rs 760.20 | Rs 788.00 | Rs 760.20 | Rs 784.00 | 1,487 |
| 2026-07-15 | Rs 760.00 | Rs 795.00 | Rs 760.00 | Rs 765.10 | 812 |
| 2026-07-14 | Rs 733.00 | Rs 782.80 | Rs 730.00 | Rs 759.00 | 2,771 |
| 2026-07-13 | Rs 776.00 | Rs 776.00 | Rs 755.00 | Rs 755.00 | 1,857 |
| 2026-07-10 | Rs 771.00 | Rs 779.90 | Rs 770.00 | Rs 775.10 | 2,429 |
| 2026-07-09 | Rs 794.70 | Rs 794.70 | Rs 767.00 | Rs 774.90 | 585 |
| 2026-07-08 | Rs 770.00 | Rs 784.60 | Rs 765.10 | Rs 784.60 | 1,761 |
| 2026-07-07 | Rs 770.10 | Rs 784.00 | Rs 770.10 | Rs 783.00 | 938 |
| 2026-07-06 | Rs 770.00 | Rs 784.00 | Rs 757.00 | Rs 784.00 | 1,721 |
| 2026-07-03 | Rs 760.10 | Rs 774.00 | Rs 760.10 | Rs 770.00 | 1,320 |
| 2026-07-02 | Rs 760.00 | Rs 775.00 | Rs 760.00 | Rs 775.00 | 1,010 |
| 2026-07-01 | Rs 749.10 | Rs 768.00 | Rs 748.00 | Rs 765.00 | 1,262 |
| 2026-06-30 | Rs 763.50 | Rs 767.90 | Rs 750.00 | Rs 750.10 | 2,672 |
| 2026-06-29 | Rs 798.90 | Rs 798.90 | Rs 759.00 | Rs 759.10 | 5,386 |
| 2026-06-26 | Rs 790.00 | Rs 800.00 | Rs 780.00 | Rs 780.00 | 3,102 |
| 2026-06-25 | Rs 795.00 | Rs 802.90 | Rs 788.00 | Rs 790.00 | 2,455 |
| 2026-06-24 | Rs 801.40 | Rs 815.00 | Rs 791.00 | Rs 799.00 | 2,593 |
| 2026-06-23 | Rs 801.40 | Rs 819.00 | Rs 801.40 | Rs 810.00 | 452 |
| 2026-06-22 | Rs 810.10 | Rs 830.50 | Rs 809.00 | Rs 820.00 | 2,555 |
| 2026-06-19 | Rs 816.20 | Rs 816.20 | Rs 807.00 | Rs 814.00 | 1,310 |
| 2026-06-18 | Rs 806.10 | Rs 820.00 | Rs 806.10 | Rs 816.10 | 160 |
| 2026-06-17 | Rs 815.00 | Rs 835.00 | Rs 811.00 | Rs 824.70 | 1,374 |
| 2026-06-16 | Rs 811.00 | Rs 825.00 | Rs 811.00 | Rs 823.50 | 1,201 |
| 2026-06-15 | Rs 820.00 | Rs 825.00 | Rs 810.00 | Rs 817.00 | 2,141 |
| 2026-06-12 | Rs 811.50 | Rs 830.00 | Rs 811.50 | Rs 818.10 | 991 |
| 2026-06-11 | Rs 869.40 | Rs 869.40 | Rs 810.00 | Rs 830.00 | 5,560 |
| 2026-06-10 | Rs 815.00 | Rs 844.00 | Rs 815.00 | Rs 828.00 | 455 |
| 2026-06-09 | Rs 840.00 | Rs 841.00 | Rs 807.20 | Rs 828.70 | 1,478 |
| 2026-06-08 | Rs 870.00 | Rs 870.00 | Rs 810.00 | Rs 826.00 | 2,812 |
| 2026-06-05 | Rs 840.00 | Rs 849.60 | Rs 815.00 | Rs 834.00 | 1,597 |
| 2026-06-04 | Rs 815.20 | Rs 835.00 | Rs 815.20 | Rs 826.00 | 728 |
| 2026-06-03 | Rs 830.00 | Rs 839.60 | Rs 820.10 | Rs 837.00 | 2,461 |
| 2026-06-02 | Rs 812.20 | Rs 829.00 | Rs 812.20 | Rs 821.10 | 1,771 |
| 2026-06-01 | Rs 836.00 | Rs 836.00 | Rs 820.10 | Rs 823.50 | 930 |
| 2026-05-27 | Rs 835.00 | Rs 839.90 | Rs 827.10 | Rs 835.50 | 1,405 |
| 2026-05-26 | Rs 826.00 | Rs 840.00 | Rs 825.10 | Rs 835.00 | 2,064 |
| 2026-05-25 | Rs 850.00 | Rs 850.00 | Rs 812.00 | Rs 830.10 | 1,675 |
| 2026-05-22 | Rs 833.00 | Rs 833.00 | Rs 821.00 | Rs 826.80 | 1,411 |
| 2026-05-21 | Rs 823.00 | Rs 840.00 | Rs 820.00 | Rs 833.00 | 1,855 |
| 2026-05-20 | Rs 811.00 | Rs 830.00 | Rs 810.00 | Rs 824.00 | 1,315 |
| 2026-05-19 | Rs 810.00 | Rs 819.90 | Rs 810.00 | Rs 818.00 | 1,262 |
| 2026-05-18 | Rs 815.00 | Rs 822.00 | Rs 812.00 | Rs 822.00 | 770 |
| 2026-05-15 | Rs 803.00 | Rs 829.90 | Rs 803.00 | Rs 822.00 | 1,257 |
| 2026-05-14 | Rs 819.00 | Rs 837.50 | Rs 814.00 | Rs 822.00 | 1,179 |
| 2026-05-13 | Rs 805.00 | Rs 818.00 | Rs 805.00 | Rs 818.00 | 391 |
| 2026-05-12 | Rs 840.00 | Rs 840.00 | Rs 815.00 | Rs 822.00 | 2,650 |
| 2026-05-11 | Rs 820.00 | Rs 865.00 | Rs 819.00 | Rs 830.10 | 3,828 |
| 2026-05-08 | Rs 810.00 | Rs 829.90 | Rs 808.00 | Rs 829.90 | 1,625 |
| 2026-05-07 | Rs 826.50 | Rs 826.50 | Rs 801.00 | Rs 814.00 | 1,948 |
| 2026-05-06 | Rs 785.00 | Rs 816.50 | Rs 785.00 | Rs 803.00 | 1,230 |
| 2026-05-05 | Rs 806.00 | Rs 818.00 | Rs 800.00 | Rs 808.00 | 2,266 |
| 2026-05-04 | Rs 812.00 | Rs 830.00 | Rs 800.00 | Rs 805.10 | 2,259 |
| 2026-04-30 | Rs 795.00 | Rs 820.00 | Rs 795.00 | Rs 820.00 | 3,733 |
| 2026-04-29 | Rs 841.10 | Rs 839.90 | Rs 815.00 | Rs 816.00 | 4,907 |
| 2026-04-28 | Rs 845.10 | Rs 846.00 | Rs 841.10 | Rs 841.10 | 1,784 |
| 2026-04-27 | Rs 849.00 | Rs 870.00 | Rs 844.00 | Rs 845.10 | 1,188 |
| 2026-04-24 | Rs 840.00 | Rs 850.00 | Rs 820.50 | Rs 849.00 | 1,278 |
| 2026-04-23 | Rs 843.00 | Rs 850.00 | Rs 840.00 | Rs 840.00 | 2,385 |
| 2026-04-22 | Rs 851.00 | Rs 856.50 | Rs 840.00 | Rs 850.00 | 4,648 |
| 2026-04-21 | Rs 860.00 | Rs 881.00 | Rs 859.10 | Rs 863.00 | 1,841 |
| 2026-04-20 | Rs 870.00 | Rs 872.00 | Rs 860.00 | Rs 862.00 | 750 |
| 2026-04-17 | Rs 888.00 | Rs 888.00 | Rs 858.60 | Rs 872.00 | 1,395 |
| 2026-04-16 | Rs 871.10 | Rs 880.00 | Rs 870.00 | Rs 871.00 | 1,760 |
| 2026-04-15 | Rs 870.00 | Rs 887.40 | Rs 870.00 | Rs 887.30 | 2,696 |
| 2026-04-13 | Rs 859.00 | Rs 872.10 | Rs 859.00 | Rs 872.10 | 2,158 |
| 2026-04-10 | Rs 860.10 | Rs 892.50 | Rs 860.10 | Rs 872.00 | 2,429 |
| 2026-04-09 | Rs 887.90 | Rs 888.00 | Rs 865.00 | Rs 876.00 | 2,854 |
| 2026-04-08 | Rs 843.50 | Rs 872.40 | Rs 843.50 | Rs 871.00 | 3,113 |
| 2026-04-07 | Rs 843.00 | Rs 870.00 | Rs 843.00 | Rs 859.00 | 3,030 |
| 2026-04-06 | Rs 829.90 | Rs 862.90 | Rs 829.90 | Rs 837.00 | 4,511 |
| 2026-04-05 | Rs 867.00 | Rs 867.00 | Rs 825.20 | Rs 830.00 | 4,253 |
| 2026-04-02 | Rs 855.00 | Rs 869.90 | Rs 840.00 | Rs 852.00 | 4,990 |
| 2026-04-01 | Rs 872.10 | Rs 891.20 | Rs 856.60 | Rs 861.00 | 5,224 |
| 2026-03-31 | Rs 885.00 | Rs 890.00 | Rs 871.50 | Rs 885.10 | 3,146 |
| 2026-03-30 | Rs 895.00 | Rs 911.90 | Rs 883.90 | Rs 885.00 | 3,150 |
| 2026-03-29 | Rs 914.00 | Rs 914.00 | Rs 889.00 | Rs 895.00 | 5,838 |
| 2026-03-26 | Rs 890.20 | Rs 915.00 | Rs 890.20 | Rs 914.00 | 3,277 |
| 2026-03-25 | Rs 900.00 | Rs 914.00 | Rs 895.00 | Rs 902.00 | 3,373 |
| 2026-03-24 | Rs 897.00 | Rs 915.00 | Rs 897.00 | Rs 900.20 | 8,602 |
| 2026-03-23 | Rs 920.00 | Rs 933.30 | Rs 910.00 | Rs 912.00 | 3,905 |
| 2026-03-22 | Rs 914.50 | Rs 925.00 | Rs 882.20 | Rs 915.00 | 7,595 |
| 2026-03-19 | Rs 907.80 | Rs 907.80 | Rs 880.20 | Rs 898.00 | 12,969 |
| 2026-03-17 | Rs 907.20 | Rs 907.20 | Rs 867.80 | Rs 890.00 | 13,160 |
| 2026-03-16 | Rs 935.00 | Rs 935.00 | Rs 890.00 | Rs 890.00 | 5,518 |
| 2026-03-15 | Rs 936.00 | Rs 936.00 | Rs 910.00 | Rs 917.00 | 3,052 |
| 2026-03-12 | Rs 957.60 | Rs 957.60 | Rs 918.00 | Rs 918.00 | 7,186 |
| 2026-03-11 | Rs 963.90 | Rs 963.90 | Rs 930.00 | Rs 938.90 | 2,589 |
| 2026-03-10 | Rs 937.30 | Rs 969.00 | Rs 925.00 | Rs 945.00 | 28,323 |
| 2026-03-09 | Rs 919.00 | Rs 919.00 | Rs 919.00 | Rs 919.00 | 10 |
| 2026-03-03 | Rs 904.90 | Rs 918.00 | Rs 873.00 | Rs 901.00 | 3,125 |
| 2026-03-01 | Rs 880.00 | Rs 905.00 | Rs 863.00 | Rs 887.60 | 3,641 |
| 2026-02-26 | Rs 920.00 | Rs 920.00 | Rs 886.10 | Rs 892.00 | 1,723 |
| 2026-02-25 | Rs 923.90 | Rs 923.90 | Rs 893.00 | Rs 904.90 | 2,357 |
| 2026-02-24 | Rs 873.00 | Rs 936.00 | Rs 860.00 | Rs 907.00 | 4,263 |
| 2026-02-23 | Rs 854.00 | Rs 875.00 | Rs 854.00 | Rs 873.00 | 1,562 |
| 2026-02-22 | Rs 910.00 | Rs 910.00 | Rs 864.10 | Rs 864.10 | 3,744 |
| 2026-02-17 | Rs 891.80 | Rs 920.00 | Rs 891.80 | Rs 895.00 | 8,570 |
| 2026-02-16 | Rs 900.00 | Rs 941.00 | Rs 900.00 | Rs 910.00 | 5,138 |
| 2026-02-12 | Rs 960.50 | Rs 960.50 | Rs 898.00 | Rs 901.00 | 13,296 |
| 2026-02-11 | Rs 1,009.00 | Rs 1,010.00 | Rs 959.00 | Rs 975.00 | 7,280 |
| 2026-02-10 | Rs 919.00 | Rs 1,025.00 | Rs 919.00 | Rs 995.50 | 10,425 |
| 2026-02-09 | Rs 995.00 | Rs 1,000.00 | Rs 922.30 | Rs 936.00 | 17,967 |
| 2026-02-08 | Rs 1,099.60 | Rs 1,185.00 | Rs 970.30 | Rs 982.00 | 60,968 |
| 2026-02-05 | Rs 989.00 | Rs 1,078.10 | Rs 989.00 | Rs 1,078.10 | 22,551 |
| 2026-02-04 | Rs 908.80 | Rs 980.10 | Rs 908.80 | Rs 980.10 | 17,288 |
| 2026-02-03 | Rs 810.00 | Rs 891.00 | Rs 807.00 | Rs 891.00 | 25,025 |
| 2026-02-02 | Rs 790.00 | Rs 818.00 | Rs 790.00 | Rs 810.00 | 7,698 |
| 2026-02-01 | Rs 788.00 | Rs 810.00 | Rs 780.00 | Rs 790.00 | 5,836 |
| 2026-01-29 | Rs 814.00 | Rs 822.90 | Rs 800.00 | Rs 802.40 | 9,518 |
| 2026-01-28 | Rs 810.00 | Rs 817.00 | Rs 802.10 | Rs 812.00 | 6,336 |
| 2026-01-27 | Rs 810.00 | Rs 831.00 | Rs 810.00 | Rs 817.00 | 8,265 |
| 2026-01-26 | Rs 820.00 | Rs 830.00 | Rs 805.60 | Rs 817.00 | 10,505 |
| 2026-01-25 | Rs 791.20 | Rs 824.00 | Rs 790.20 | Rs 820.00 | 10,710 |
| 2026-01-22 | Rs 798.90 | Rs 800.00 | Rs 790.00 | Rs 799.00 | 4,627 |
| 2026-01-21 | Rs 800.00 | Rs 805.00 | Rs 790.00 | Rs 799.90 | 2,402 |
| 2026-01-20 | Rs 812.50 | Rs 819.90 | Rs 796.30 | Rs 808.00 | 4,891 |
| 2026-01-18 | Rs 775.00 | Rs 800.00 | Rs 775.00 | Rs 798.00 | 4,132 |
| 2026-01-14 | Rs 786.00 | Rs 795.60 | Rs 780.00 | Rs 786.00 | 2,405 |
| 2026-01-13 | Rs 775.60 | Rs 794.00 | Rs 775.60 | Rs 786.60 | 2,502 |
| 2026-01-12 | Rs 783.00 | Rs 798.00 | Rs 783.00 | Rs 790.00 | 2,397 |
| 2026-01-08 | Rs 799.00 | Rs 799.00 | Rs 784.00 | Rs 797.90 | 2,425 |
| 2026-01-07 | Rs 800.00 | Rs 813.90 | Rs 790.00 | Rs 791.00 | 2,669 |
| 2026-01-06 | Rs 826.30 | Rs 829.90 | Rs 811.10 | Rs 814.00 | 5,572 |
| 2026-01-05 | Rs 775.00 | Rs 826.60 | Rs 775.00 | Rs 812.00 | 9,276 |
| 2026-01-04 | Rs 775.00 | Rs 785.00 | Rs 770.00 | Rs 776.00 | 4,910 |
| 2026-01-01 | Rs 798.20 | Rs 799.50 | Rs 781.00 | Rs 790.00 | 7,795 |
| 2025-12-31 | Rs 811.00 | Rs 825.00 | Rs 797.00 | Rs 810.00 | 10,049 |
| 2025-12-29 | Rs 835.00 | Rs 835.00 | Rs 813.00 | Rs 823.00 | 7,655 |
| 2025-12-28 | Rs 840.00 | Rs 840.00 | Rs 827.20 | Rs 835.00 | 2,830 |
| 2025-12-24 | Rs 857.80 | Rs 857.80 | Rs 833.00 | Rs 840.00 | 1,400 |
| 2025-12-23 | Rs 859.90 | Rs 859.90 | Rs 831.10 | Rs 841.00 | 1,226 |
| 2025-12-22 | Rs 850.10 | Rs 860.00 | Rs 845.10 | Rs 845.10 | 3,284 |
| 2025-12-21 | Rs 855.20 | Rs 860.00 | Rs 854.00 | Rs 855.50 | 1,943 |
| 2025-12-18 | Rs 853.20 | Rs 874.00 | Rs 853.20 | Rs 869.60 | 1,065 |
| 2025-12-17 | Rs 873.00 | Rs 878.00 | Rs 850.00 | Rs 866.00 | 2,817 |
| 2025-12-16 | Rs 866.00 | Rs 869.80 | Rs 860.00 | Rs 867.00 | 3,926 |
| 2025-12-15 | Rs 893.00 | Rs 904.00 | Rs 890.00 | Rs 904.00 | 3,343 |
| 2025-12-14 | Rs 900.00 | Rs 910.00 | Rs 893.00 | Rs 893.00 | 4,485 |
| 2025-12-11 | Rs 895.00 | Rs 913.00 | Rs 893.30 | Rs 903.00 | 2,111 |
| 2025-12-10 | Rs 898.00 | Rs 915.00 | Rs 895.00 | Rs 911.00 | 5,129 |
| 2025-12-09 | Rs 900.00 | Rs 911.00 | Rs 897.10 | Rs 905.00 | 4,755 |
| 2025-12-08 | Rs 895.00 | Rs 910.00 | Rs 895.00 | Rs 903.00 | 2,595 |
| 2025-12-07 | Rs 902.90 | Rs 920.00 | Rs 902.90 | Rs 905.00 | 6,033 |
| 2025-12-03 | Rs 901.60 | Rs 901.60 | Rs 880.00 | Rs 890.00 | 2,731 |
| 2025-12-02 | Rs 875.50 | Rs 887.00 | Rs 866.00 | Rs 884.00 | 5,885 |
| 2025-12-01 | Rs 895.60 | Rs 895.60 | Rs 874.00 | Rs 883.00 | 2,759 |
| 2025-11-30 | Rs 914.00 | Rs 915.00 | Rs 878.10 | Rs 878.10 | 13,170 |
| 2025-11-27 | Rs 929.80 | Rs 931.00 | Rs 903.10 | Rs 914.00 | 6,970 |
| 2025-11-26 | Rs 919.00 | Rs 920.00 | Rs 905.10 | Rs 920.00 | 2,506 |
| 2025-11-25 | Rs 923.10 | Rs 923.10 | Rs 896.00 | Rs 909.90 | 2,656 |
| 2025-11-24 | Rs 890.20 | Rs 908.00 | Rs 890.20 | Rs 905.00 | 2,958 |
| 2025-11-23 | Rs 894.00 | Rs 909.60 | Rs 890.00 | Rs 901.00 | 1,464 |
| 2025-11-20 | Rs 882.20 | Rs 899.00 | Rs 877.10 | Rs 894.60 | 1,120 |
| 2025-11-19 | Rs 878.10 | Rs 903.00 | Rs 868.00 | Rs 900.00 | 3,000 |
| 2025-11-18 | Rs 876.00 | Rs 890.00 | Rs 873.00 | Rs 889.00 | 2,265 |
| 2025-11-17 | Rs 879.00 | Rs 894.00 | Rs 874.00 | Rs 875.00 | 1,480 |
| 2025-11-16 | Rs 885.00 | Rs 885.00 | Rs 870.00 | Rs 884.00 | 2,734 |
| 2025-11-13 | Rs 902.00 | Rs 902.00 | Rs 884.00 | Rs 884.00 | 930 |
| 2025-11-12 | Rs 895.10 | Rs 900.00 | Rs 880.10 | Rs 885.00 | 3,652 |
| 2025-11-11 | Rs 900.00 | Rs 906.00 | Rs 894.00 | Rs 906.00 | 1,552 |
| 2025-11-10 | Rs 917.00 | Rs 917.90 | Rs 898.00 | Rs 900.00 | 3,133 |
| 2025-11-09 | Rs 903.00 | Rs 910.00 | Rs 896.40 | Rs 900.00 | 4,454 |
| 2025-11-06 | Rs 900.20 | Rs 924.00 | Rs 900.10 | Rs 903.00 | 972 |
| 2025-11-05 | Rs 900.00 | Rs 910.00 | Rs 896.20 | Rs 909.00 | 1,862 |
| 2025-11-04 | Rs 929.00 | Rs 929.00 | Rs 897.00 | Rs 900.00 | 10,146 |
| 2025-11-03 | Rs 920.00 | Rs 928.90 | Rs 911.10 | Rs 928.00 | 434 |
| 2025-11-02 | Rs 910.00 | Rs 934.90 | Rs 900.00 | Rs 917.00 | 4,049 |
| 2025-10-30 | Rs 905.00 | Rs 926.00 | Rs 900.10 | Rs 926.00 | 2,439 |
| 2025-10-29 | Rs 927.00 | Rs 927.00 | Rs 905.00 | Rs 915.00 | 2,036 |
| 2025-10-28 | Rs 895.00 | Rs 930.00 | Rs 895.00 | Rs 916.00 | 1,479 |
| 2025-10-26 | Rs 900.00 | Rs 900.00 | Rs 881.10 | Rs 890.00 | 1,630 |
| 2025-10-19 | Rs 905.00 | Rs 922.00 | Rs 890.00 | Rs 900.00 | 1,160 |
| 2025-10-16 | Rs 901.10 | Rs 917.60 | Rs 884.20 | Rs 901.90 | 1,672 |
| 2025-10-15 | Rs 909.90 | Rs 918.90 | Rs 895.00 | Rs 918.90 | 1,892 |
| 2025-10-14 | Rs 902.20 | Rs 950.00 | Rs 900.00 | Rs 910.00 | 2,687 |
| 2025-10-13 | Rs 901.60 | Rs 920.00 | Rs 901.00 | Rs 920.00 | 2,627 |
| 2025-10-12 | Rs 925.00 | Rs 943.40 | Rs 900.00 | Rs 920.00 | 2,788 |
| 2025-10-09 | Rs 957.70 | Rs 1,015.40 | Rs 941.10 | Rs 941.10 | 4,282 |
| 2025-10-08 | Rs 949.00 | Rs 975.00 | Rs 939.00 | Rs 939.00 | 2,132 |
| 2025-10-07 | Rs 980.00 | Rs 980.00 | Rs 961.00 | Rs 965.00 | 1,589 |
| 2025-09-28 | Rs 990.00 | Rs 998.00 | Rs 980.00 | Rs 997.00 | 905 |
| 2025-09-25 | Rs 985.00 | Rs 998.90 | Rs 980.00 | Rs 998.90 | 913 |
| 2025-09-24 | Rs 1,009.00 | Rs 1,038.00 | Rs 980.00 | Rs 994.00 | 1,020 |
| 2025-09-23 | Rs 956.00 | Rs 999.00 | Rs 951.00 | Rs 999.00 | 1,045 |
| 2025-09-21 | Rs 935.00 | Rs 971.00 | Rs 905.10 | Rs 955.92 | 4,981 |
| 2025-09-18 | Rs 973.40 | Rs 973.40 | Rs 954.00 | Rs 954.00 | 40 |
| 2025-09-08 | Rs 1,016.20 | Rs 1,020.00 | Rs 985.00 | Rs 993.20 | 1,075 |
| 2025-09-07 | Rs 1,018.00 | Rs 1,032.00 | Rs 1,011.10 | Rs 1,016.22 | 655 |
| 2025-09-04 | Rs 1,031.00 | Rs 1,031.10 | Rs 1,000.00 | Rs 1,018.41 | 3,670 |