Khanikhola Hydropower Co. Ltd. (KKHC) Price History
Daily open, high, low, close and volume for Khanikhola Hydropower Co. Ltd. (KKHC) from 2025-09-04 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | Rs 270.00 | Rs 270.00 | Rs 270.00 | Rs 270.00 | 10 |
| 2026-10-09 | Rs 270.00 | Rs 276.00 | Rs 270.00 | Rs 272.00 | 72,376 |
| 2026-10-08 | Rs 275.00 | Rs 275.00 | Rs 268.00 | Rs 272.80 | 59,677 |
| 2026-10-07 | Rs 270.60 | Rs 279.00 | Rs 270.60 | Rs 273.50 | 99,395 |
| 2026-10-06 | Rs 265.20 | Rs 276.50 | Rs 265.20 | Rs 273.90 | 79,715 |
| 2026-10-05 | Rs 265.00 | Rs 272.60 | Rs 265.00 | Rs 271.80 | 72,097 |
| 2026-10-02 | Rs 259.00 | Rs 275.50 | Rs 259.00 | Rs 269.20 | 37,416 |
| 2026-10-01 | Rs 283.70 | Rs 283.70 | Rs 267.29 | Rs 272.30 | 53,377 |
| 2026-09-30 | Rs 268.40 | Rs 276.90 | Rs 268.40 | Rs 270.20 | 205,795 |
| 2026-09-29 | Rs 270.00 | Rs 274.00 | Rs 268.00 | Rs 270.20 | 51,184 |
| 2026-09-28 | Rs 279.90 | Rs 280.00 | Rs 270.00 | Rs 272.00 | 124,451 |
| 2026-09-24 | Rs 275.00 | Rs 281.80 | Rs 274.00 | Rs 275.10 | 150,269 |
| 2026-09-23 | Rs 279.00 | Rs 279.90 | Rs 269.00 | Rs 275.00 | 279,798 |
| 2026-09-22 | Rs 283.50 | Rs 287.30 | Rs 277.00 | Rs 279.00 | 166,184 |
| 2026-09-18 | Rs 279.10 | Rs 287.90 | Rs 279.00 | Rs 281.00 | 162,851 |
| 2026-09-17 | Rs 290.00 | Rs 293.00 | Rs 280.50 | Rs 282.00 | 100,354 |
| 2026-09-16 | Rs 280.00 | Rs 292.50 | Rs 277.10 | Rs 288.00 | 256,907 |
| 2026-09-15 | Rs 275.00 | Rs 285.00 | Rs 275.00 | Rs 280.00 | 269,603 |
| 2026-09-14 | Rs 274.50 | Rs 277.00 | Rs 270.30 | Rs 272.00 | 96,533 |
| 2026-09-11 | Rs 274.00 | Rs 274.00 | Rs 264.00 | Rs 273.70 | 125,343 |
| 2026-09-10 | Rs 268.00 | Rs 269.00 | Rs 261.20 | Rs 268.00 | 69,228 |
| 2026-09-09 | Rs 266.10 | Rs 270.00 | Rs 263.00 | Rs 265.00 | 80,641 |
| 2026-09-07 | Rs 266.00 | Rs 273.00 | Rs 265.10 | Rs 267.90 | 153,445 |
| 2026-09-03 | Rs 253.00 | Rs 269.90 | Rs 253.00 | Rs 264.10 | 60,972 |
| 2026-09-02 | Rs 261.30 | Rs 270.00 | Rs 261.30 | Rs 266.00 | 41,553 |
| 2026-09-01 | Rs 266.90 | Rs 272.00 | Rs 262.20 | Rs 265.20 | 70,361 |
| 2026-08-31 | Rs 266.10 | Rs 270.00 | Rs 260.40 | Rs 263.30 | 76,177 |
| 2026-08-27 | Rs 280.20 | Rs 280.20 | Rs 258.00 | Rs 269.00 | 125,700 |
| 2026-08-26 | Rs 270.00 | Rs 273.00 | Rs 260.00 | Rs 266.90 | 195,594 |
| 2026-08-25 | Rs 280.00 | Rs 282.50 | Rs 270.50 | Rs 274.00 | 88,154 |
| 2026-08-24 | Rs 269.90 | Rs 282.00 | Rs 265.10 | Rs 278.90 | 168,038 |
| 2026-08-21 | Rs 278.00 | Rs 285.90 | Rs 265.20 | Rs 269.90 | 179,537 |
| 2026-08-20 | Rs 287.70 | Rs 295.00 | Rs 274.00 | Rs 278.80 | 255,787 |
| 2026-08-19 | Rs 284.10 | Rs 309.00 | Rs 284.10 | Rs 296.50 | 309,415 |
| 2026-08-18 | Rs 340.00 | Rs 340.00 | Rs 298.00 | Rs 299.00 | 814,260 |
| 2026-08-17 | Rs 334.70 | Rs 362.00 | Rs 326.00 | Rs 331.00 | 462,907 |
| 2026-08-14 | Rs 335.00 | Rs 352.30 | Rs 311.50 | Rs 352.30 | 552,452 |
| 2026-08-13 | Rs 327.00 | Rs 328.00 | Rs 315.20 | Rs 320.00 | 343,949 |
| 2026-08-12 | Rs 316.00 | Rs 327.00 | Rs 315.10 | Rs 324.00 | 341,070 |
| 2026-08-11 | Rs 331.00 | Rs 331.00 | Rs 313.00 | Rs 317.50 | 433,088 |
| 2026-08-10 | Rs 320.00 | Rs 324.80 | Rs 317.40 | Rs 321.80 | 242,978 |
| 2026-08-07 | Rs 320.00 | Rs 329.00 | Rs 315.10 | Rs 323.00 | 425,658 |
| 2026-08-06 | Rs 320.00 | Rs 360.00 | Rs 315.80 | Rs 320.00 | 525,282 |
| 2026-08-05 | Rs 331.60 | Rs 331.60 | Rs 310.40 | Rs 325.00 | 863,331 |
| 2026-08-04 | Rs 284.00 | Rs 318.00 | Rs 282.20 | Rs 315.90 | 1,321,921 |
| 2026-08-03 | Rs 291.40 | Rs 295.00 | Rs 285.50 | Rs 287.00 | 117,485 |
| 2026-07-31 | Rs 295.10 | Rs 298.00 | Rs 290.80 | Rs 291.40 | 133,825 |
| 2026-07-30 | Rs 295.00 | Rs 301.70 | Rs 292.00 | Rs 296.00 | 354,765 |
| 2026-07-29 | Rs 298.00 | Rs 299.00 | Rs 281.30 | Rs 295.00 | 720,327 |
| 2026-07-28 | Rs 283.00 | Rs 287.00 | Rs 280.00 | Rs 284.70 | 142,474 |
| 2026-07-27 | Rs 282.30 | Rs 290.00 | Rs 280.00 | Rs 283.00 | 297,497 |
| 2026-07-24 | Rs 266.50 | Rs 290.00 | Rs 264.50 | Rs 282.30 | 368,499 |
| 2026-07-23 | Rs 265.00 | Rs 269.00 | Rs 264.00 | Rs 266.50 | 42,842 |
| 2026-07-22 | Rs 267.90 | Rs 269.00 | Rs 260.10 | Rs 268.50 | 51,773 |
| 2026-07-21 | Rs 271.90 | Rs 271.90 | Rs 263.20 | Rs 268.00 | 70,435 |
| 2026-07-20 | Rs 260.00 | Rs 269.00 | Rs 260.00 | Rs 267.00 | 66,730 |
| 2026-07-17 | Rs 254.00 | Rs 261.00 | Rs 253.00 | Rs 260.00 | 39,565 |
| 2026-07-16 | Rs 254.00 | Rs 254.00 | Rs 245.20 | Rs 249.00 | 22,390 |
| 2026-07-15 | Rs 250.00 | Rs 256.80 | Rs 247.00 | Rs 247.30 | 14,165 |
| 2026-07-14 | Rs 245.00 | Rs 258.00 | Rs 240.20 | Rs 250.00 | 33,672 |
| 2026-07-13 | Rs 256.00 | Rs 256.00 | Rs 245.00 | Rs 245.00 | 37,314 |
| 2026-07-10 | Rs 256.00 | Rs 256.00 | Rs 247.00 | Rs 249.00 | 25,227 |
| 2026-07-09 | Rs 245.00 | Rs 259.50 | Rs 245.00 | Rs 249.80 | 24,532 |
| 2026-07-08 | Rs 266.79 | Rs 266.79 | Rs 250.00 | Rs 250.00 | 37,237 |
| 2026-07-07 | Rs 267.80 | Rs 267.80 | Rs 257.00 | Rs 259.40 | 28,052 |
| 2026-07-06 | Rs 273.60 | Rs 296.60 | Rs 256.00 | Rs 260.00 | 83,612 |
| 2026-07-03 | Rs 246.00 | Rs 296.20 | Rs 246.00 | Rs 288.00 | 194,041 |
| 2026-07-02 | Rs 260.00 | Rs 284.00 | Rs 254.10 | Rs 258.00 | 36,977 |
| 2026-07-01 | Rs 255.00 | Rs 284.20 | Rs 246.10 | Rs 264.00 | 128,603 |
| 2026-06-30 | Rs 245.40 | Rs 266.00 | Rs 239.70 | Rs 250.00 | 98,170 |
| 2026-06-29 | Rs 244.50 | Rs 244.50 | Rs 238.00 | Rs 239.00 | 45,288 |
| 2026-06-26 | Rs 244.00 | Rs 244.00 | Rs 236.70 | Rs 240.90 | 50,669 |
| 2026-06-25 | Rs 251.00 | Rs 251.00 | Rs 237.00 | Rs 237.10 | 27,257 |
| 2026-06-24 | Rs 242.10 | Rs 248.00 | Rs 236.00 | Rs 239.10 | 38,024 |
| 2026-06-23 | Rs 250.00 | Rs 250.00 | Rs 243.00 | Rs 244.00 | 40,607 |
| 2026-06-22 | Rs 252.00 | Rs 256.00 | Rs 249.00 | Rs 250.00 | 22,518 |
| 2026-06-19 | Rs 255.00 | Rs 258.50 | Rs 250.20 | Rs 252.80 | 24,985 |
| 2026-06-18 | Rs 255.90 | Rs 259.00 | Rs 253.00 | Rs 253.00 | 23,937 |
| 2026-06-17 | Rs 259.70 | Rs 259.70 | Rs 253.50 | Rs 255.90 | 17,365 |
| 2026-06-16 | Rs 260.90 | Rs 260.90 | Rs 253.00 | Rs 254.00 | 32,889 |
| 2026-06-15 | Rs 257.10 | Rs 260.00 | Rs 255.00 | Rs 255.00 | 29,920 |
| 2026-06-12 | Rs 256.00 | Rs 261.00 | Rs 255.00 | Rs 257.90 | 42,350 |
| 2026-06-11 | Rs 262.00 | Rs 262.00 | Rs 256.00 | Rs 258.00 | 35,557 |
| 2026-06-10 | Rs 259.10 | Rs 263.00 | Rs 257.00 | Rs 258.80 | 46,049 |
| 2026-06-09 | Rs 255.00 | Rs 262.00 | Rs 255.00 | Rs 259.10 | 80,534 |
| 2026-06-08 | Rs 251.00 | Rs 273.70 | Rs 251.00 | Rs 257.00 | 91,150 |
| 2026-06-05 | Rs 282.90 | Rs 282.90 | Rs 262.00 | Rs 264.00 | 59,787 |
| 2026-06-04 | Rs 275.00 | Rs 282.00 | Rs 268.00 | Rs 269.90 | 68,375 |
| 2026-06-03 | Rs 274.00 | Rs 283.00 | Rs 265.80 | Rs 279.00 | 300,040 |
| 2026-06-02 | Rs 260.00 | Rs 294.70 | Rs 260.00 | Rs 274.00 | 163,228 |
| 2026-06-01 | Rs 267.00 | Rs 270.00 | Rs 258.00 | Rs 267.50 | 55,382 |
| 2026-05-27 | Rs 282.40 | Rs 282.40 | Rs 265.10 | Rs 267.00 | 41,702 |
| 2026-05-26 | Rs 285.60 | Rs 285.60 | Rs 265.20 | Rs 269.00 | 30,801 |
| 2026-05-25 | Rs 273.50 | Rs 273.50 | Rs 266.00 | Rs 272.00 | 60,919 |
| 2026-05-22 | Rs 255.00 | Rs 296.70 | Rs 255.00 | Rs 266.10 | 133,144 |
| 2026-05-21 | Rs 260.00 | Rs 264.80 | Rs 257.20 | Rs 258.00 | 24,475 |
| 2026-05-20 | Rs 258.00 | Rs 264.00 | Rs 255.20 | Rs 260.00 | 69,588 |
| 2026-05-19 | Rs 244.20 | Rs 262.00 | Rs 244.20 | Rs 255.80 | 27,715 |
| 2026-05-18 | Rs 262.00 | Rs 265.00 | Rs 256.00 | Rs 257.00 | 31,215 |
| 2026-05-15 | Rs 248.90 | Rs 267.79 | Rs 248.90 | Rs 262.00 | 10,759 |
| 2026-05-14 | Rs 261.00 | Rs 268.00 | Rs 257.30 | Rs 262.00 | 35,142 |
| 2026-05-13 | Rs 261.00 | Rs 265.00 | Rs 261.00 | Rs 264.90 | 15,644 |
| 2026-05-12 | Rs 274.00 | Rs 277.90 | Rs 263.00 | Rs 264.00 | 36,529 |
| 2026-05-11 | Rs 253.00 | Rs 274.00 | Rs 253.00 | Rs 271.00 | 31,111 |
| 2026-05-08 | Rs 259.10 | Rs 267.00 | Rs 259.10 | Rs 266.00 | 28,782 |
| 2026-05-07 | Rs 263.00 | Rs 265.00 | Rs 259.10 | Rs 261.00 | 21,574 |
| 2026-05-06 | Rs 267.90 | Rs 269.00 | Rs 260.00 | Rs 263.40 | 19,315 |
| 2026-05-05 | Rs 252.00 | Rs 270.80 | Rs 251.00 | Rs 265.00 | 56,067 |
| 2026-05-04 | Rs 257.00 | Rs 264.50 | Rs 255.80 | Rs 256.10 | 38,546 |
| 2026-04-30 | Rs 265.50 | Rs 265.50 | Rs 258.00 | Rs 262.00 | 48,511 |
| 2026-04-29 | Rs 271.00 | Rs 272.00 | Rs 265.00 | Rs 265.50 | 38,143 |
| 2026-04-28 | Rs 287.70 | Rs 287.70 | Rs 270.00 | Rs 271.00 | 34,908 |
| 2026-04-27 | Rs 272.00 | Rs 280.00 | Rs 272.00 | Rs 274.00 | 52,467 |
| 2026-04-24 | Rs 271.00 | Rs 275.50 | Rs 268.00 | Rs 272.00 | 43,817 |
| 2026-04-23 | Rs 263.90 | Rs 281.40 | Rs 263.90 | Rs 271.00 | 50,144 |
| 2026-04-22 | Rs 281.00 | Rs 283.20 | Rs 272.00 | Rs 277.70 | 82,768 |
| 2026-04-21 | Rs 285.10 | Rs 299.00 | Rs 281.00 | Rs 281.60 | 94,992 |
| 2026-04-20 | Rs 299.00 | Rs 299.00 | Rs 284.40 | Rs 293.70 | 128,369 |
| 2026-04-17 | Rs 281.50 | Rs 303.60 | Rs 275.00 | Rs 299.00 | 254,045 |
| 2026-04-16 | Rs 289.00 | Rs 289.00 | Rs 275.00 | Rs 276.00 | 88,531 |
| 2026-04-15 | Rs 293.00 | Rs 297.00 | Rs 288.00 | Rs 289.00 | 147,909 |
| 2026-04-13 | Rs 278.10 | Rs 295.00 | Rs 277.20 | Rs 287.40 | 243,252 |
| 2026-04-10 | Rs 283.00 | Rs 287.50 | Rs 277.00 | Rs 281.00 | 147,538 |
| 2026-04-09 | Rs 271.00 | Rs 285.00 | Rs 266.40 | Rs 282.00 | 113,654 |
| 2026-04-08 | Rs 267.20 | Rs 271.60 | Rs 262.10 | Rs 271.60 | 74,849 |
| 2026-04-07 | Rs 264.00 | Rs 272.00 | Rs 261.00 | Rs 262.00 | 104,872 |
| 2026-04-06 | Rs 240.00 | Rs 265.10 | Rs 236.20 | Rs 260.00 | 140,309 |
| 2026-04-05 | Rs 261.00 | Rs 261.00 | Rs 240.00 | Rs 241.00 | 148,400 |
| 2026-04-02 | Rs 260.20 | Rs 267.00 | Rs 251.80 | Rs 261.00 | 101,552 |
| 2026-04-01 | Rs 274.00 | Rs 278.00 | Rs 260.10 | Rs 261.90 | 102,373 |
| 2026-03-31 | Rs 272.80 | Rs 280.30 | Rs 264.60 | Rs 274.00 | 138,430 |
| 2026-03-30 | Rs 282.00 | Rs 282.40 | Rs 270.00 | Rs 271.00 | 131,627 |
| 2026-03-29 | Rs 297.80 | Rs 297.80 | Rs 280.30 | Rs 282.00 | 96,199 |
| 2026-03-26 | Rs 291.20 | Rs 296.90 | Rs 285.80 | Rs 292.00 | 167,300 |
| 2026-03-25 | Rs 297.80 | Rs 297.80 | Rs 288.00 | Rs 290.00 | 103,429 |
| 2026-03-24 | Rs 297.70 | Rs 298.00 | Rs 290.00 | Rs 292.00 | 115,394 |
| 2026-03-23 | Rs 293.00 | Rs 294.00 | Rs 287.40 | Rs 293.00 | 164,316 |
| 2026-03-22 | Rs 298.00 | Rs 299.00 | Rs 289.00 | Rs 292.30 | 352,118 |
| 2026-03-19 | Rs 294.10 | Rs 302.00 | Rs 294.00 | Rs 296.00 | 409,372 |
| 2026-03-17 | Rs 297.80 | Rs 303.60 | Rs 285.00 | Rs 294.00 | 308,681 |
| 2026-03-16 | Rs 290.00 | Rs 295.00 | Rs 281.60 | Rs 292.00 | 351,484 |
| 2026-03-15 | Rs 304.00 | Rs 304.80 | Rs 292.00 | Rs 293.00 | 767,961 |
| 2026-03-12 | Rs 311.00 | Rs 329.70 | Rs 298.00 | Rs 309.00 | 585,098 |
| 2026-03-11 | Rs 309.00 | Rs 317.90 | Rs 305.00 | Rs 312.00 | 388,579 |
| 2026-03-10 | Rs 321.00 | Rs 340.50 | Rs 302.00 | Rs 309.80 | 659,887 |
| 2026-03-09 | Rs 300.50 | Rs 323.00 | Rs 300.50 | Rs 321.00 | 27,428 |
| 2026-03-03 | Rs 279.00 | Rs 300.00 | Rs 275.00 | Rs 294.70 | 445,693 |
| 2026-03-01 | Rs 273.50 | Rs 280.90 | Rs 269.20 | Rs 279.90 | 122,759 |
| 2026-02-26 | Rs 287.60 | Rs 287.60 | Rs 273.80 | Rs 279.00 | 159,576 |
| 2026-02-25 | Rs 276.00 | Rs 289.80 | Rs 272.00 | Rs 282.00 | 301,246 |
| 2026-02-24 | Rs 265.00 | Rs 286.40 | Rs 265.00 | Rs 276.90 | 208,564 |
| 2026-02-23 | Rs 269.00 | Rs 282.00 | Rs 267.50 | Rs 269.10 | 176,481 |
| 2026-02-22 | Rs 290.00 | Rs 290.00 | Rs 273.60 | Rs 274.00 | 164,750 |
| 2026-02-17 | Rs 290.00 | Rs 290.00 | Rs 268.00 | Rs 288.60 | 571,987 |
| 2026-02-16 | Rs 313.60 | Rs 327.50 | Rs 289.00 | Rs 290.00 | 841,788 |
| 2026-02-12 | Rs 298.00 | Rs 326.40 | Rs 287.20 | Rs 320.00 | 719,782 |
| 2026-02-11 | Rs 299.90 | Rs 310.00 | Rs 294.00 | Rs 299.00 | 360,981 |
| 2026-02-10 | Rs 298.40 | Rs 315.00 | Rs 288.00 | Rs 306.00 | 449,026 |
| 2026-02-09 | Rs 277.00 | Rs 304.40 | Rs 261.70 | Rs 304.40 | 945,668 |
| 2026-02-08 | Rs 256.70 | Rs 276.80 | Rs 256.70 | Rs 276.80 | 809,051 |
| 2026-02-05 | Rs 225.20 | Rs 251.70 | Rs 225.20 | Rs 251.70 | 536,005 |
| 2026-02-04 | Rs 234.00 | Rs 234.00 | Rs 224.10 | Rs 228.90 | 128,204 |
| 2026-02-03 | Rs 233.00 | Rs 236.70 | Rs 228.50 | Rs 230.00 | 73,834 |
| 2026-02-02 | Rs 231.60 | Rs 240.00 | Rs 231.60 | Rs 233.90 | 73,574 |
| 2026-02-01 | Rs 238.00 | Rs 244.00 | Rs 236.00 | Rs 236.30 | 105,217 |
| 2026-01-29 | Rs 231.10 | Rs 248.90 | Rs 231.10 | Rs 240.00 | 334,651 |
| 2026-01-28 | Rs 230.00 | Rs 232.50 | Rs 223.60 | Rs 231.10 | 100,231 |
| 2026-01-27 | Rs 231.90 | Rs 240.70 | Rs 227.90 | Rs 228.10 | 132,338 |
| 2026-01-26 | Rs 234.30 | Rs 245.00 | Rs 231.10 | Rs 236.60 | 140,361 |
| 2026-01-25 | Rs 225.90 | Rs 240.60 | Rs 225.90 | Rs 239.00 | 159,183 |
| 2026-01-22 | Rs 223.30 | Rs 233.00 | Rs 223.30 | Rs 230.20 | 141,855 |
| 2026-01-21 | Rs 223.00 | Rs 231.20 | Rs 223.00 | Rs 227.80 | 140,962 |
| 2026-01-20 | Rs 223.00 | Rs 230.90 | Rs 222.00 | Rs 226.70 | 280,093 |
| 2026-01-18 | Rs 215.60 | Rs 224.90 | Rs 215.60 | Rs 222.00 | 40,357 |
| 2026-01-14 | Rs 217.50 | Rs 224.30 | Rs 217.50 | Rs 219.90 | 53,456 |
| 2026-01-13 | Rs 220.00 | Rs 222.90 | Rs 219.10 | Rs 221.90 | 76,155 |
| 2026-01-12 | Rs 225.90 | Rs 229.90 | Rs 221.20 | Rs 223.50 | 37,221 |
| 2026-01-08 | Rs 215.90 | Rs 235.00 | Rs 213.00 | Rs 225.90 | 413,228 |
| 2026-01-07 | Rs 214.10 | Rs 219.50 | Rs 214.10 | Rs 215.90 | 60,158 |
| 2026-01-06 | Rs 215.00 | Rs 220.90 | Rs 215.00 | Rs 215.20 | 56,167 |
| 2026-01-05 | Rs 216.30 | Rs 217.00 | Rs 213.00 | Rs 215.50 | 81,069 |
| 2026-01-04 | Rs 209.90 | Rs 218.90 | Rs 209.90 | Rs 213.80 | 36,397 |
| 2026-01-01 | Rs 214.50 | Rs 218.70 | Rs 214.00 | Rs 214.10 | 37,784 |
| 2025-12-31 | Rs 220.00 | Rs 221.00 | Rs 214.50 | Rs 217.00 | 49,409 |
| 2025-12-29 | Rs 223.00 | Rs 226.00 | Rs 216.50 | Rs 217.00 | 44,123 |
| 2025-12-28 | Rs 215.00 | Rs 222.40 | Rs 213.30 | Rs 222.40 | 64,800 |
| 2025-12-24 | Rs 211.00 | Rs 218.00 | Rs 211.00 | Rs 214.70 | 43,772 |
| 2025-12-23 | Rs 208.00 | Rs 217.90 | Rs 208.00 | Rs 214.90 | 47,073 |
| 2025-12-22 | Rs 216.00 | Rs 218.00 | Rs 211.70 | Rs 212.00 | 34,972 |
| 2025-12-21 | Rs 217.00 | Rs 221.00 | Rs 215.50 | Rs 216.00 | 46,815 |
| 2025-12-18 | Rs 222.00 | Rs 228.80 | Rs 219.90 | Rs 221.00 | 51,541 |
| 2025-12-17 | Rs 225.00 | Rs 226.90 | Rs 221.00 | Rs 224.80 | 66,275 |
| 2025-12-16 | Rs 225.00 | Rs 227.80 | Rs 222.20 | Rs 223.40 | 44,106 |
| 2025-12-15 | Rs 232.60 | Rs 232.60 | Rs 219.60 | Rs 225.00 | 125,275 |
| 2025-12-14 | Rs 244.80 | Rs 244.80 | Rs 233.00 | Rs 237.30 | 22,547 |
| 2025-12-11 | Rs 237.30 | Rs 244.00 | Rs 237.20 | Rs 240.00 | 5,701 |
| 2025-12-10 | Rs 243.70 | Rs 248.00 | Rs 240.00 | Rs 240.00 | 10,424 |
| 2025-12-09 | Rs 240.00 | Rs 245.00 | Rs 239.00 | Rs 239.00 | 9,900 |
| 2025-12-08 | Rs 239.00 | Rs 243.10 | Rs 237.10 | Rs 242.70 | 19,068 |
| 2025-12-07 | Rs 252.40 | Rs 252.40 | Rs 239.00 | Rs 243.00 | 12,616 |
| 2025-12-03 | Rs 247.00 | Rs 254.90 | Rs 245.20 | Rs 248.00 | 12,394 |
| 2025-12-02 | Rs 253.00 | Rs 253.00 | Rs 246.00 | Rs 247.00 | 5,919 |
| 2025-12-01 | Rs 252.00 | Rs 252.00 | Rs 241.00 | Rs 250.00 | 16,750 |
| 2025-11-30 | Rs 260.00 | Rs 260.00 | Rs 246.20 | Rs 248.00 | 21,453 |
| 2025-11-27 | Rs 254.00 | Rs 258.00 | Rs 253.60 | Rs 256.00 | 9,117 |
| 2025-11-26 | Rs 250.20 | Rs 260.00 | Rs 250.20 | Rs 254.00 | 12,377 |
| 2025-11-25 | Rs 252.00 | Rs 256.00 | Rs 252.00 | Rs 255.00 | 13,896 |
| 2025-11-24 | Rs 260.80 | Rs 260.80 | Rs 251.00 | Rs 251.50 | 20,564 |
| 2025-11-23 | Rs 256.40 | Rs 260.00 | Rs 250.10 | Rs 256.00 | 20,754 |
| 2025-11-20 | Rs 246.50 | Rs 251.40 | Rs 244.10 | Rs 251.40 | 19,902 |
| 2025-11-19 | Rs 256.00 | Rs 256.00 | Rs 245.20 | Rs 251.50 | 10,497 |
| 2025-11-18 | Rs 250.00 | Rs 256.90 | Rs 250.00 | Rs 253.00 | 24,860 |
| 2025-11-17 | Rs 241.80 | Rs 256.50 | Rs 238.00 | Rs 249.00 | 21,612 |
| 2025-11-16 | Rs 242.70 | Rs 242.70 | Rs 235.00 | Rs 238.50 | 9,596 |
| 2025-11-13 | Rs 245.00 | Rs 245.00 | Rs 236.00 | Rs 238.00 | 18,575 |
| 2025-11-12 | Rs 248.00 | Rs 250.00 | Rs 240.60 | Rs 240.60 | 11,452 |
| 2025-11-11 | Rs 240.00 | Rs 255.70 | Rs 239.20 | Rs 248.00 | 13,759 |
| 2025-11-10 | Rs 244.50 | Rs 249.30 | Rs 237.20 | Rs 241.90 | 23,127 |
| 2025-11-09 | Rs 251.00 | Rs 251.00 | Rs 237.70 | Rs 245.00 | 21,065 |
| 2025-11-06 | Rs 250.10 | Rs 257.80 | Rs 249.00 | Rs 251.00 | 13,832 |
| 2025-11-05 | Rs 261.00 | Rs 266.00 | Rs 247.00 | Rs 253.00 | 18,300 |
| 2025-11-04 | Rs 252.80 | Rs 266.00 | Rs 252.80 | Rs 256.80 | 33,890 |
| 2025-11-03 | Rs 256.10 | Rs 262.50 | Rs 249.00 | Rs 251.90 | 35,754 |
| 2025-11-02 | Rs 274.00 | Rs 274.00 | Rs 255.80 | Rs 260.00 | 74,610 |
| 2025-10-30 | Rs 262.50 | Rs 278.40 | Rs 262.50 | Rs 273.00 | 100,517 |
| 2025-10-29 | Rs 236.40 | Rs 257.40 | Rs 236.00 | Rs 257.40 | 57,020 |
| 2025-10-28 | Rs 225.90 | Rs 234.00 | Rs 225.00 | Rs 234.00 | 19,695 |
| 2025-10-26 | Rs 224.80 | Rs 228.00 | Rs 216.00 | Rs 221.60 | 2,635 |
| 2025-10-19 | Rs 224.50 | Rs 229.30 | Rs 222.00 | Rs 229.30 | 8,222 |
| 2025-10-16 | Rs 223.00 | Rs 227.20 | Rs 216.70 | Rs 221.00 | 6,160 |
| 2025-10-15 | Rs 222.20 | Rs 229.50 | Rs 222.20 | Rs 227.00 | 4,755 |
| 2025-10-14 | Rs 224.00 | Rs 228.00 | Rs 224.00 | Rs 225.00 | 5,531 |
| 2025-10-13 | Rs 229.00 | Rs 229.00 | Rs 223.20 | Rs 227.00 | 4,319 |
| 2025-10-12 | Rs 230.40 | Rs 232.50 | Rs 226.00 | Rs 229.00 | 12,003 |
| 2025-10-09 | Rs 237.60 | Rs 250.00 | Rs 235.00 | Rs 235.00 | 17,412 |
| 2025-10-08 | Rs 238.10 | Rs 240.00 | Rs 232.00 | Rs 233.00 | 14,480 |
| 2025-10-07 | Rs 240.00 | Rs 247.90 | Rs 238.00 | Rs 242.50 | 16,791 |
| 2025-09-28 | Rs 245.50 | Rs 245.70 | Rs 241.10 | Rs 244.00 | 6,202 |
| 2025-09-25 | Rs 242.00 | Rs 245.60 | Rs 238.00 | Rs 241.00 | 11,491 |
| 2025-09-24 | Rs 245.00 | Rs 246.80 | Rs 240.00 | Rs 242.00 | 11,359 |
| 2025-09-23 | Rs 240.00 | Rs 248.00 | Rs 237.00 | Rs 247.50 | 13,130 |
| 2025-09-21 | Rs 230.00 | Rs 247.00 | Rs 225.00 | Rs 243.83 | 26,986 |
| 2025-09-18 | Rs 230.00 | Rs 230.00 | Rs 230.00 | Rs 230.00 | 100 |
| 2025-09-08 | Rs 235.00 | Rs 238.20 | Rs 225.20 | Rs 226.39 | 13,390 |
| 2025-09-07 | Rs 240.00 | Rs 240.00 | Rs 225.00 | Rs 233.57 | 11,326 |
| 2025-09-04 | Rs 243.40 | Rs 243.40 | Rs 235.40 | Rs 238.75 | 15,198 |