Liberty Energy Company Limited (LEC) Price History
Daily open, high, low, close and volume for Liberty Energy Company Limited (LEC) from 2025-09-04 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | Rs 232.00 | Rs 248.00 | Rs 232.00 | Rs 239.00 | 315,433 |
| 2026-10-15 | Rs 242.00 | Rs 248.80 | Rs 242.00 | Rs 243.80 | 196,913 |
| 2026-10-14 | Rs 244.00 | Rs 244.90 | Rs 238.10 | Rs 242.00 | 325,841 |
| 2026-10-13 | Rs 245.20 | Rs 250.90 | Rs 242.10 | Rs 245.00 | 294,338 |
| 2026-10-12 | Rs 248.90 | Rs 250.00 | Rs 242.00 | Rs 245.00 | 309,408 |
| 2026-10-09 | Rs 243.00 | Rs 260.00 | Rs 243.00 | Rs 249.00 | 222,088 |
| 2026-10-08 | Rs 250.00 | Rs 259.90 | Rs 250.00 | Rs 252.80 | 257,667 |
| 2026-10-07 | Rs 240.00 | Rs 258.70 | Rs 240.00 | Rs 257.00 | 636,471 |
| 2026-10-06 | Rs 231.00 | Rs 254.30 | Rs 231.00 | Rs 251.50 | 553,272 |
| 2026-10-05 | Rs 242.00 | Rs 247.00 | Rs 241.00 | Rs 243.00 | 178,552 |
| 2026-10-02 | Rs 245.00 | Rs 254.00 | Rs 244.10 | Rs 245.00 | 435,415 |
| 2026-10-01 | Rs 254.80 | Rs 258.50 | Rs 252.00 | Rs 252.30 | 374,816 |
| 2026-09-30 | Rs 249.30 | Rs 256.00 | Rs 247.00 | Rs 252.80 | 548,535 |
| 2026-09-29 | Rs 244.00 | Rs 250.00 | Rs 244.00 | Rs 247.60 | 222,947 |
| 2026-09-28 | Rs 255.10 | Rs 258.00 | Rs 244.10 | Rs 244.20 | 314,874 |
| 2026-09-24 | Rs 266.70 | Rs 266.70 | Rs 251.30 | Rs 254.80 | 326,188 |
| 2026-09-23 | Rs 260.00 | Rs 262.90 | Rs 254.00 | Rs 254.00 | 509,056 |
| 2026-09-22 | Rs 260.40 | Rs 272.80 | Rs 258.00 | Rs 260.00 | 753,438 |
| 2026-09-18 | Rs 252.10 | Rs 263.00 | Rs 252.00 | Rs 259.90 | 879,413 |
| 2026-09-17 | Rs 252.00 | Rs 256.00 | Rs 248.00 | Rs 252.10 | 542,654 |
| 2026-09-16 | Rs 256.60 | Rs 259.00 | Rs 248.50 | Rs 250.00 | 580,098 |
| 2026-09-15 | Rs 262.50 | Rs 270.00 | Rs 252.30 | Rs 256.80 | 1,062,567 |
| 2026-09-14 | Rs 252.00 | Rs 260.00 | Rs 249.10 | Rs 250.00 | 935,670 |
| 2026-09-11 | Rs 250.00 | Rs 266.00 | Rs 246.00 | Rs 252.20 | 1,434,225 |
| 2026-09-10 | Rs 217.00 | Rs 246.10 | Rs 211.70 | Rs 246.10 | 1,927,027 |
| 2026-09-09 | Rs 215.00 | Rs 218.00 | Rs 213.00 | Rs 214.00 | 94,638 |
| 2026-09-07 | Rs 210.20 | Rs 216.00 | Rs 210.20 | Rs 215.00 | 73,636 |
| 2026-09-03 | Rs 210.50 | Rs 212.70 | Rs 209.50 | Rs 210.00 | 71,132 |
| 2026-09-02 | Rs 210.00 | Rs 211.90 | Rs 208.30 | Rs 210.20 | 30,889 |
| 2026-09-01 | Rs 197.60 | Rs 213.00 | Rs 197.60 | Rs 210.00 | 60,259 |
| 2026-08-31 | Rs 213.00 | Rs 213.00 | Rs 207.10 | Rs 208.00 | 75,287 |
| 2026-08-27 | Rs 205.00 | Rs 215.00 | Rs 204.00 | Rs 213.00 | 94,705 |
| 2026-08-26 | Rs 210.10 | Rs 213.00 | Rs 206.70 | Rs 209.10 | 157,840 |
| 2026-08-25 | Rs 213.90 | Rs 218.00 | Rs 210.00 | Rs 212.90 | 115,597 |
| 2026-08-24 | Rs 218.00 | Rs 220.00 | Rs 213.00 | Rs 213.90 | 167,696 |
| 2026-08-21 | Rs 220.40 | Rs 223.00 | Rs 217.30 | Rs 217.30 | 197,561 |
| 2026-08-20 | Rs 219.00 | Rs 223.50 | Rs 219.00 | Rs 221.70 | 102,327 |
| 2026-08-19 | Rs 211.90 | Rs 224.00 | Rs 211.90 | Rs 220.90 | 239,048 |
| 2026-08-18 | Rs 228.00 | Rs 230.00 | Rs 222.00 | Rs 223.00 | 96,115 |
| 2026-08-17 | Rs 230.70 | Rs 232.00 | Rs 225.10 | Rs 228.00 | 121,520 |
| 2026-08-14 | Rs 213.40 | Rs 233.00 | Rs 213.40 | Rs 230.70 | 723,736 |
| 2026-08-13 | Rs 207.00 | Rs 229.00 | Rs 207.00 | Rs 224.50 | 266,088 |
| 2026-08-12 | Rs 218.00 | Rs 222.00 | Rs 217.50 | Rs 217.80 | 35,487 |
| 2026-08-11 | Rs 220.90 | Rs 222.70 | Rs 218.40 | Rs 219.00 | 64,718 |
| 2026-08-10 | Rs 221.50 | Rs 224.80 | Rs 217.00 | Rs 218.00 | 92,850 |
| 2026-08-07 | Rs 235.20 | Rs 235.20 | Rs 220.00 | Rs 221.20 | 76,335 |
| 2026-08-06 | Rs 229.90 | Rs 229.90 | Rs 220.40 | Rs 224.00 | 105,012 |
| 2026-08-05 | Rs 231.00 | Rs 231.00 | Rs 226.20 | Rs 228.50 | 74,078 |
| 2026-08-04 | Rs 236.30 | Rs 236.30 | Rs 220.20 | Rs 228.00 | 304,860 |
| 2026-08-03 | Rs 229.90 | Rs 229.90 | Rs 225.00 | Rs 225.10 | 79,082 |
| 2026-07-31 | Rs 224.00 | Rs 227.10 | Rs 221.20 | Rs 225.90 | 78,017 |
| 2026-07-30 | Rs 238.20 | Rs 238.20 | Rs 222.00 | Rs 224.80 | 127,642 |
| 2026-07-29 | Rs 229.50 | Rs 231.70 | Rs 225.00 | Rs 226.90 | 200,185 |
| 2026-07-28 | Rs 227.00 | Rs 232.00 | Rs 225.30 | Rs 227.70 | 253,807 |
| 2026-07-27 | Rs 225.00 | Rs 234.00 | Rs 224.50 | Rs 225.00 | 379,290 |
| 2026-07-24 | Rs 224.90 | Rs 227.90 | Rs 222.40 | Rs 224.00 | 140,458 |
| 2026-07-23 | Rs 220.00 | Rs 223.00 | Rs 216.20 | Rs 222.60 | 70,351 |
| 2026-07-22 | Rs 224.80 | Rs 224.80 | Rs 217.50 | Rs 220.00 | 70,637 |
| 2026-07-21 | Rs 228.50 | Rs 228.50 | Rs 220.10 | Rs 222.30 | 117,551 |
| 2026-07-20 | Rs 219.00 | Rs 225.80 | Rs 216.00 | Rs 225.40 | 168,116 |
| 2026-07-17 | Rs 208.80 | Rs 218.90 | Rs 206.80 | Rs 218.80 | 125,636 |
| 2026-07-16 | Rs 209.90 | Rs 209.90 | Rs 202.40 | Rs 203.00 | 64,279 |
| 2026-07-15 | Rs 211.00 | Rs 211.00 | Rs 205.00 | Rs 205.00 | 40,082 |
| 2026-07-14 | Rs 203.00 | Rs 210.10 | Rs 200.00 | Rs 205.30 | 97,031 |
| 2026-07-13 | Rs 211.00 | Rs 211.00 | Rs 201.10 | Rs 203.30 | 69,241 |
| 2026-07-10 | Rs 196.50 | Rs 217.40 | Rs 196.50 | Rs 206.60 | 57,416 |
| 2026-07-09 | Rs 211.90 | Rs 211.90 | Rs 205.60 | Rs 206.80 | 52,689 |
| 2026-07-08 | Rs 200.50 | Rs 215.00 | Rs 200.50 | Rs 209.80 | 36,498 |
| 2026-07-07 | Rs 208.20 | Rs 213.00 | Rs 208.10 | Rs 211.00 | 33,106 |
| 2026-07-06 | Rs 211.00 | Rs 212.70 | Rs 208.00 | Rs 209.00 | 22,975 |
| 2026-07-03 | Rs 222.60 | Rs 222.60 | Rs 210.20 | Rs 211.00 | 41,787 |
| 2026-07-02 | Rs 215.40 | Rs 215.40 | Rs 210.50 | Rs 212.00 | 25,040 |
| 2026-07-01 | Rs 209.00 | Rs 213.90 | Rs 208.90 | Rs 212.50 | 50,709 |
| 2026-06-30 | Rs 211.00 | Rs 211.80 | Rs 206.00 | Rs 207.50 | 72,140 |
| 2026-06-29 | Rs 215.00 | Rs 215.00 | Rs 208.10 | Rs 211.00 | 45,182 |
| 2026-06-26 | Rs 214.00 | Rs 215.00 | Rs 210.20 | Rs 212.60 | 45,241 |
| 2026-06-25 | Rs 203.30 | Rs 216.00 | Rs 203.30 | Rs 213.50 | 58,851 |
| 2026-06-24 | Rs 213.10 | Rs 216.50 | Rs 212.00 | Rs 214.00 | 50,896 |
| 2026-06-23 | Rs 219.50 | Rs 219.90 | Rs 215.00 | Rs 215.90 | 53,952 |
| 2026-06-22 | Rs 221.00 | Rs 221.00 | Rs 216.00 | Rs 218.00 | 48,824 |
| 2026-06-19 | Rs 220.00 | Rs 220.00 | Rs 217.70 | Rs 218.50 | 56,091 |
| 2026-06-18 | Rs 220.00 | Rs 221.00 | Rs 218.00 | Rs 219.00 | 36,231 |
| 2026-06-17 | Rs 223.00 | Rs 223.00 | Rs 218.00 | Rs 219.80 | 50,521 |
| 2026-06-16 | Rs 220.20 | Rs 223.90 | Rs 219.10 | Rs 220.00 | 31,657 |
| 2026-06-15 | Rs 223.00 | Rs 224.10 | Rs 220.10 | Rs 223.00 | 39,364 |
| 2026-06-12 | Rs 209.80 | Rs 226.50 | Rs 209.80 | Rs 223.00 | 93,449 |
| 2026-06-11 | Rs 222.00 | Rs 224.00 | Rs 220.80 | Rs 220.80 | 52,843 |
| 2026-06-10 | Rs 219.20 | Rs 225.00 | Rs 219.20 | Rs 222.90 | 65,712 |
| 2026-06-09 | Rs 227.50 | Rs 227.50 | Rs 219.00 | Rs 224.00 | 98,707 |
| 2026-06-08 | Rs 234.20 | Rs 234.20 | Rs 220.10 | Rs 222.00 | 67,230 |
| 2026-06-05 | Rs 223.60 | Rs 225.90 | Rs 222.10 | Rs 223.10 | 55,344 |
| 2026-06-04 | Rs 229.40 | Rs 229.80 | Rs 223.00 | Rs 225.90 | 101,877 |
| 2026-06-03 | Rs 225.00 | Rs 230.00 | Rs 225.00 | Rs 226.90 | 72,406 |
| 2026-06-02 | Rs 224.40 | Rs 229.80 | Rs 224.00 | Rs 227.70 | 62,439 |
| 2026-06-01 | Rs 233.00 | Rs 234.00 | Rs 223.50 | Rs 224.10 | 125,776 |
| 2026-05-27 | Rs 242.20 | Rs 242.20 | Rs 230.00 | Rs 233.50 | 124,707 |
| 2026-05-26 | Rs 238.00 | Rs 238.00 | Rs 231.50 | Rs 233.40 | 47,866 |
| 2026-05-25 | Rs 222.00 | Rs 237.90 | Rs 222.00 | Rs 236.00 | 131,055 |
| 2026-05-22 | Rs 238.30 | Rs 238.30 | Rs 225.50 | Rs 233.00 | 94,653 |
| 2026-05-21 | Rs 241.00 | Rs 241.00 | Rs 226.00 | Rs 227.00 | 77,702 |
| 2026-05-20 | Rs 225.00 | Rs 230.00 | Rs 222.00 | Rs 229.60 | 118,071 |
| 2026-05-19 | Rs 228.50 | Rs 228.50 | Rs 222.10 | Rs 223.00 | 57,506 |
| 2026-05-18 | Rs 225.00 | Rs 226.00 | Rs 222.30 | Rs 225.50 | 45,930 |
| 2026-05-15 | Rs 223.00 | Rs 227.00 | Rs 222.00 | Rs 223.00 | 56,192 |
| 2026-05-14 | Rs 222.00 | Rs 224.70 | Rs 221.10 | Rs 223.80 | 62,508 |
| 2026-05-13 | Rs 224.00 | Rs 226.00 | Rs 220.60 | Rs 223.00 | 56,870 |
| 2026-05-12 | Rs 235.00 | Rs 235.90 | Rs 223.00 | Rs 224.10 | 125,315 |
| 2026-05-11 | Rs 230.00 | Rs 233.20 | Rs 227.00 | Rs 232.00 | 139,420 |
| 2026-05-08 | Rs 211.00 | Rs 230.00 | Rs 211.00 | Rs 227.40 | 84,443 |
| 2026-05-07 | Rs 216.00 | Rs 222.00 | Rs 216.00 | Rs 221.80 | 62,139 |
| 2026-05-06 | Rs 218.00 | Rs 223.00 | Rs 218.00 | Rs 219.00 | 68,021 |
| 2026-05-05 | Rs 218.00 | Rs 224.50 | Rs 216.30 | Rs 220.00 | 96,915 |
| 2026-05-04 | Rs 223.00 | Rs 225.00 | Rs 216.60 | Rs 218.00 | 128,418 |
| 2026-04-30 | Rs 220.20 | Rs 225.00 | Rs 219.00 | Rs 222.00 | 160,616 |
| 2026-04-29 | Rs 236.70 | Rs 236.70 | Rs 222.00 | Rs 223.80 | 108,043 |
| 2026-04-28 | Rs 233.00 | Rs 234.80 | Rs 225.00 | Rs 225.50 | 124,466 |
| 2026-04-27 | Rs 232.00 | Rs 237.00 | Rs 230.00 | Rs 230.20 | 68,183 |
| 2026-04-24 | Rs 226.00 | Rs 235.00 | Rs 226.00 | Rs 232.00 | 144,741 |
| 2026-04-23 | Rs 237.00 | Rs 240.00 | Rs 230.10 | Rs 231.00 | 90,395 |
| 2026-04-22 | Rs 244.00 | Rs 244.00 | Rs 226.00 | Rs 235.00 | 217,584 |
| 2026-04-21 | Rs 245.00 | Rs 245.00 | Rs 232.20 | Rs 232.50 | 116,606 |
| 2026-04-20 | Rs 240.10 | Rs 244.00 | Rs 237.00 | Rs 239.00 | 126,508 |
| 2026-04-17 | Rs 241.00 | Rs 245.50 | Rs 235.20 | Rs 245.00 | 255,939 |
| 2026-04-16 | Rs 253.00 | Rs 253.00 | Rs 240.00 | Rs 241.00 | 291,629 |
| 2026-04-15 | Rs 250.00 | Rs 258.40 | Rs 250.00 | Rs 250.40 | 406,610 |
| 2026-04-13 | Rs 248.00 | Rs 254.30 | Rs 239.20 | Rs 250.00 | 425,157 |
| 2026-04-10 | Rs 238.10 | Rs 246.10 | Rs 237.10 | Rs 244.00 | 354,767 |
| 2026-04-09 | Rs 235.80 | Rs 242.30 | Rs 231.00 | Rs 242.00 | 325,019 |
| 2026-04-08 | Rs 234.60 | Rs 237.00 | Rs 230.00 | Rs 233.50 | 306,321 |
| 2026-04-07 | Rs 237.70 | Rs 240.00 | Rs 228.70 | Rs 232.00 | 275,062 |
| 2026-04-06 | Rs 219.00 | Rs 236.00 | Rs 216.00 | Rs 235.00 | 406,826 |
| 2026-04-05 | Rs 230.40 | Rs 231.00 | Rs 215.10 | Rs 216.00 | 324,054 |
| 2026-04-02 | Rs 227.00 | Rs 237.00 | Rs 226.00 | Rs 234.90 | 344,665 |
| 2026-04-01 | Rs 239.30 | Rs 244.90 | Rs 227.00 | Rs 230.00 | 458,268 |
| 2026-03-31 | Rs 242.00 | Rs 248.10 | Rs 235.00 | Rs 244.10 | 377,170 |
| 2026-03-30 | Rs 250.00 | Rs 254.90 | Rs 241.00 | Rs 241.20 | 507,775 |
| 2026-03-29 | Rs 260.00 | Rs 263.00 | Rs 248.30 | Rs 250.00 | 526,029 |
| 2026-03-26 | Rs 262.00 | Rs 262.70 | Rs 252.80 | Rs 260.50 | 417,015 |
| 2026-03-25 | Rs 267.00 | Rs 268.30 | Rs 257.00 | Rs 257.60 | 432,207 |
| 2026-03-24 | Rs 271.00 | Rs 276.00 | Rs 267.00 | Rs 268.80 | 488,724 |
| 2026-03-23 | Rs 261.00 | Rs 271.00 | Rs 256.10 | Rs 268.00 | 666,595 |
| 2026-03-22 | Rs 265.40 | Rs 269.00 | Rs 255.00 | Rs 261.00 | 1,182,568 |
| 2026-03-19 | Rs 267.00 | Rs 275.00 | Rs 262.90 | Rs 265.30 | 1,173,131 |
| 2026-03-17 | Rs 249.30 | Rs 265.90 | Rs 240.00 | Rs 262.90 | 1,470,969 |
| 2026-03-16 | Rs 256.00 | Rs 256.00 | Rs 242.40 | Rs 244.50 | 532,320 |
| 2026-03-15 | Rs 255.00 | Rs 255.00 | Rs 245.20 | Rs 251.00 | 785,608 |
| 2026-03-12 | Rs 241.00 | Rs 254.00 | Rs 238.00 | Rs 251.50 | 1,542,945 |
| 2026-03-11 | Rs 239.00 | Rs 244.80 | Rs 232.90 | Rs 236.70 | 727,073 |
| 2026-03-10 | Rs 247.00 | Rs 247.00 | Rs 229.00 | Rs 237.00 | 669,648 |
| 2026-03-09 | Rs 226.00 | Rs 243.70 | Rs 226.00 | Rs 243.00 | 7,171 |
| 2026-03-03 | Rs 216.00 | Rs 224.90 | Rs 215.00 | Rs 221.60 | 286,497 |
| 2026-03-01 | Rs 215.00 | Rs 218.00 | Rs 212.00 | Rs 217.80 | 176,836 |
| 2026-02-26 | Rs 214.70 | Rs 223.20 | Rs 214.70 | Rs 217.90 | 87,111 |
| 2026-02-25 | Rs 216.00 | Rs 221.60 | Rs 212.10 | Rs 219.00 | 139,204 |
| 2026-02-24 | Rs 216.00 | Rs 216.90 | Rs 212.00 | Rs 216.00 | 117,265 |
| 2026-02-23 | Rs 218.20 | Rs 219.30 | Rs 210.30 | Rs 213.00 | 192,169 |
| 2026-02-22 | Rs 215.00 | Rs 216.00 | Rs 210.00 | Rs 214.00 | 231,771 |
| 2026-02-17 | Rs 227.40 | Rs 227.40 | Rs 214.10 | Rs 215.00 | 357,770 |
| 2026-02-16 | Rs 233.00 | Rs 235.00 | Rs 221.60 | Rs 223.00 | 315,274 |
| 2026-02-12 | Rs 241.70 | Rs 241.70 | Rs 230.00 | Rs 230.50 | 520,628 |
| 2026-02-11 | Rs 233.50 | Rs 241.10 | Rs 225.50 | Rs 237.00 | 694,700 |
| 2026-02-10 | Rs 242.60 | Rs 259.00 | Rs 227.00 | Rs 229.00 | 815,589 |
| 2026-02-09 | Rs 220.60 | Rs 238.20 | Rs 220.60 | Rs 237.90 | 1,586,484 |
| 2026-02-08 | Rs 222.30 | Rs 226.00 | Rs 220.10 | Rs 220.60 | 430,592 |
| 2026-02-05 | Rs 214.20 | Rs 222.00 | Rs 210.00 | Rs 218.00 | 420,305 |
| 2026-02-04 | Rs 211.00 | Rs 214.00 | Rs 207.00 | Rs 210.00 | 141,667 |
| 2026-02-03 | Rs 216.80 | Rs 216.80 | Rs 207.00 | Rs 208.60 | 228,750 |
| 2026-02-02 | Rs 219.70 | Rs 219.70 | Rs 211.70 | Rs 212.60 | 209,565 |
| 2026-02-01 | Rs 224.00 | Rs 226.00 | Rs 215.60 | Rs 215.90 | 222,941 |
| 2026-01-29 | Rs 220.00 | Rs 233.00 | Rs 218.30 | Rs 222.00 | 653,857 |
| 2026-01-28 | Rs 216.00 | Rs 218.00 | Rs 210.00 | Rs 217.80 | 244,817 |
| 2026-01-27 | Rs 221.00 | Rs 223.00 | Rs 210.00 | Rs 212.20 | 356,404 |
| 2026-01-26 | Rs 231.00 | Rs 231.00 | Rs 217.00 | Rs 222.00 | 365,931 |
| 2026-01-25 | Rs 224.20 | Rs 227.60 | Rs 220.00 | Rs 226.50 | 438,489 |
| 2026-01-22 | Rs 210.00 | Rs 220.30 | Rs 206.80 | Rs 219.90 | 798,119 |
| 2026-01-21 | Rs 209.90 | Rs 210.00 | Rs 205.40 | Rs 206.90 | 211,279 |
| 2026-01-20 | Rs 204.00 | Rs 210.00 | Rs 202.00 | Rs 207.00 | 248,430 |
| 2026-01-18 | Rs 200.00 | Rs 201.80 | Rs 198.00 | Rs 200.00 | 110,180 |
| 2026-01-14 | Rs 202.00 | Rs 202.00 | Rs 196.80 | Rs 197.90 | 62,589 |
| 2026-01-13 | Rs 197.00 | Rs 202.00 | Rs 196.00 | Rs 200.00 | 101,628 |
| 2026-01-12 | Rs 206.00 | Rs 206.00 | Rs 196.60 | Rs 198.80 | 69,141 |
| 2026-01-08 | Rs 205.90 | Rs 205.90 | Rs 199.00 | Rs 202.00 | 197,024 |
| 2026-01-07 | Rs 200.40 | Rs 206.00 | Rs 200.00 | Rs 202.00 | 125,070 |
| 2026-01-06 | Rs 196.10 | Rs 203.60 | Rs 195.00 | Rs 200.20 | 238,406 |
| 2026-01-05 | Rs 197.80 | Rs 197.80 | Rs 192.20 | Rs 196.10 | 72,499 |
| 2026-01-04 | Rs 195.00 | Rs 196.80 | Rs 193.00 | Rs 194.00 | 52,075 |
| 2026-01-01 | Rs 194.20 | Rs 199.00 | Rs 194.20 | Rs 195.50 | 42,478 |
| 2025-12-31 | Rs 197.00 | Rs 200.00 | Rs 196.00 | Rs 196.10 | 68,376 |
| 2025-12-29 | Rs 201.00 | Rs 201.00 | Rs 196.40 | Rs 196.40 | 46,563 |
| 2025-12-28 | Rs 195.50 | Rs 200.00 | Rs 194.80 | Rs 199.60 | 100,531 |
| 2025-12-24 | Rs 199.00 | Rs 199.00 | Rs 193.10 | Rs 194.50 | 73,296 |
| 2025-12-23 | Rs 197.00 | Rs 197.40 | Rs 193.60 | Rs 195.40 | 50,321 |
| 2025-12-22 | Rs 197.80 | Rs 199.00 | Rs 191.20 | Rs 195.00 | 125,454 |
| 2025-12-21 | Rs 193.20 | Rs 197.00 | Rs 193.10 | Rs 194.00 | 66,019 |
| 2025-12-18 | Rs 193.00 | Rs 199.80 | Rs 192.30 | Rs 195.00 | 86,853 |
| 2025-12-17 | Rs 195.00 | Rs 198.90 | Rs 191.20 | Rs 194.90 | 77,504 |
| 2025-12-16 | Rs 196.00 | Rs 196.00 | Rs 191.50 | Rs 192.70 | 40,722 |
| 2025-12-15 | Rs 191.60 | Rs 194.00 | Rs 191.00 | Rs 193.40 | 50,097 |
| 2025-12-14 | Rs 194.10 | Rs 195.00 | Rs 192.10 | Rs 193.70 | 36,433 |
| 2025-12-11 | Rs 197.00 | Rs 197.00 | Rs 192.00 | Rs 194.10 | 55,844 |
| 2025-12-10 | Rs 197.80 | Rs 197.80 | Rs 193.40 | Rs 195.40 | 27,335 |
| 2025-12-09 | Rs 197.00 | Rs 200.00 | Rs 195.20 | Rs 196.00 | 39,430 |
| 2025-12-08 | Rs 193.80 | Rs 200.00 | Rs 190.50 | Rs 197.00 | 157,003 |
| 2025-12-07 | Rs 193.00 | Rs 194.00 | Rs 190.50 | Rs 193.80 | 66,550 |
| 2025-12-03 | Rs 191.10 | Rs 196.00 | Rs 191.10 | Rs 193.00 | 38,250 |
| 2025-12-02 | Rs 195.00 | Rs 196.00 | Rs 193.00 | Rs 193.00 | 51,847 |
| 2025-12-01 | Rs 197.00 | Rs 197.50 | Rs 193.30 | Rs 193.30 | 57,466 |
| 2025-11-30 | Rs 203.40 | Rs 203.40 | Rs 194.10 | Rs 197.00 | 65,950 |
| 2025-11-27 | Rs 200.90 | Rs 201.90 | Rs 197.00 | Rs 199.50 | 72,822 |
| 2025-11-26 | Rs 195.10 | Rs 200.60 | Rs 195.10 | Rs 197.00 | 44,739 |
| 2025-11-25 | Rs 200.00 | Rs 201.90 | Rs 196.00 | Rs 197.00 | 66,640 |
| 2025-11-24 | Rs 199.00 | Rs 204.00 | Rs 197.10 | Rs 198.70 | 62,807 |
| 2025-11-23 | Rs 193.00 | Rs 201.00 | Rs 193.00 | Rs 197.00 | 126,656 |
| 2025-11-20 | Rs 193.10 | Rs 195.00 | Rs 190.30 | Rs 193.00 | 60,055 |
| 2025-11-19 | Rs 199.00 | Rs 199.00 | Rs 192.00 | Rs 193.00 | 47,929 |
| 2025-11-18 | Rs 194.90 | Rs 198.00 | Rs 194.90 | Rs 196.00 | 62,776 |
| 2025-11-17 | Rs 193.00 | Rs 195.00 | Rs 192.00 | Rs 193.90 | 22,686 |
| 2025-11-16 | Rs 192.20 | Rs 195.90 | Rs 192.10 | Rs 192.40 | 33,534 |
| 2025-11-13 | Rs 190.00 | Rs 197.30 | Rs 190.00 | Rs 194.00 | 46,391 |
| 2025-11-12 | Rs 200.30 | Rs 200.30 | Rs 193.50 | Rs 193.50 | 41,022 |
| 2025-11-11 | Rs 198.00 | Rs 200.00 | Rs 196.00 | Rs 196.40 | 36,108 |
| 2025-11-10 | Rs 199.00 | Rs 200.50 | Rs 196.00 | Rs 196.10 | 63,507 |
| 2025-11-09 | Rs 199.00 | Rs 202.10 | Rs 196.60 | Rs 197.90 | 51,400 |
| 2025-11-06 | Rs 202.00 | Rs 203.60 | Rs 197.60 | Rs 200.10 | 54,202 |
| 2025-11-05 | Rs 198.10 | Rs 202.00 | Rs 196.50 | Rs 200.20 | 67,654 |
| 2025-11-04 | Rs 204.00 | Rs 207.00 | Rs 200.00 | Rs 200.90 | 86,236 |
| 2025-11-03 | Rs 207.00 | Rs 212.00 | Rs 202.00 | Rs 204.00 | 100,468 |
| 2025-11-02 | Rs 203.00 | Rs 212.00 | Rs 200.00 | Rs 209.70 | 126,770 |
| 2025-10-30 | Rs 202.00 | Rs 203.00 | Rs 196.10 | Rs 202.90 | 104,740 |
| 2025-10-29 | Rs 201.50 | Rs 205.00 | Rs 197.00 | Rs 199.00 | 106,777 |
| 2025-10-28 | Rs 187.40 | Rs 199.90 | Rs 185.00 | Rs 198.60 | 96,801 |
| 2025-10-26 | Rs 190.00 | Rs 190.00 | Rs 180.00 | Rs 185.90 | 50,327 |
| 2025-10-19 | Rs 194.90 | Rs 195.00 | Rs 188.00 | Rs 188.50 | 47,083 |
| 2025-10-16 | Rs 192.80 | Rs 196.60 | Rs 186.00 | Rs 192.00 | 111,734 |
| 2025-10-15 | Rs 191.00 | Rs 198.00 | Rs 190.00 | Rs 190.00 | 66,739 |
| 2025-10-14 | Rs 199.10 | Rs 200.10 | Rs 192.20 | Rs 193.00 | 78,382 |
| 2025-10-13 | Rs 196.00 | Rs 199.60 | Rs 192.20 | Rs 199.00 | 78,820 |
| 2025-10-12 | Rs 200.10 | Rs 200.10 | Rs 195.00 | Rs 196.00 | 145,484 |
| 2025-10-09 | Rs 203.40 | Rs 215.00 | Rs 201.20 | Rs 202.30 | 129,229 |
| 2025-10-08 | Rs 204.00 | Rs 205.00 | Rs 198.00 | Rs 199.50 | 147,307 |
| 2025-10-07 | Rs 206.00 | Rs 208.40 | Rs 203.20 | Rs 204.00 | 94,255 |
| 2025-09-28 | Rs 210.00 | Rs 211.90 | Rs 206.20 | Rs 207.00 | 101,495 |
| 2025-09-25 | Rs 207.00 | Rs 211.00 | Rs 206.50 | Rs 208.00 | 75,350 |
| 2025-09-24 | Rs 215.00 | Rs 215.00 | Rs 207.00 | Rs 208.10 | 79,829 |
| 2025-09-23 | Rs 212.50 | Rs 214.50 | Rs 208.00 | Rs 214.00 | 160,803 |
| 2025-09-21 | Rs 194.00 | Rs 212.00 | Rs 191.00 | Rs 208.39 | 328,935 |
| 2025-09-18 | Rs 206.70 | Rs 206.70 | Rs 194.00 | Rs 194.00 | 26,821 |
| 2025-09-08 | Rs 217.00 | Rs 218.00 | Rs 208.00 | Rs 210.85 | 247,967 |
| 2025-09-07 | Rs 221.90 | Rs 222.60 | Rs 215.00 | Rs 215.79 | 291,569 |
| 2025-09-04 | Rs 214.40 | Rs 222.00 | Rs 213.00 | Rs 220.00 | 332,842 |