Life Insurance Co. Nepal (LICN) Price History
Daily open, high, low, close and volume for Life Insurance Co. Nepal (LICN) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 780.00 | Rs 787.60 | Rs 775.00 | Rs 780.10 | 5,318 |
| 2026-10-08 | Rs 780.00 | Rs 784.00 | Rs 772.00 | Rs 780.00 | 4,169 |
| 2026-10-07 | Rs 788.00 | Rs 788.00 | Rs 773.20 | Rs 777.00 | 6,482 |
| 2026-10-06 | Rs 792.50 | Rs 792.50 | Rs 776.00 | Rs 777.70 | 7,109 |
| 2026-10-05 | Rs 773.00 | Rs 780.00 | Rs 772.00 | Rs 780.00 | 6,347 |
| 2026-10-02 | Rs 742.00 | Rs 785.00 | Rs 742.00 | Rs 781.80 | 15,644 |
| 2026-10-01 | Rs 789.80 | Rs 789.80 | Rs 776.10 | Rs 780.00 | 15,080 |
| 2026-09-30 | Rs 789.10 | Rs 789.10 | Rs 777.00 | Rs 783.00 | 20,077 |
| 2026-09-29 | Rs 789.00 | Rs 792.50 | Rs 785.30 | Rs 789.00 | 11,830 |
| 2026-09-28 | Rs 801.00 | Rs 805.00 | Rs 791.00 | Rs 792.50 | 11,357 |
| 2026-09-24 | Rs 782.00 | Rs 800.90 | Rs 782.00 | Rs 800.90 | 11,909 |
| 2026-09-23 | Rs 813.00 | Rs 813.00 | Rs 788.80 | Rs 791.90 | 29,284 |
| 2026-09-22 | Rs 814.00 | Rs 824.90 | Rs 790.00 | Rs 813.40 | 18,517 |
| 2026-09-18 | Rs 813.00 | Rs 830.00 | Rs 801.00 | Rs 813.00 | 45,587 |
| 2026-09-17 | Rs 785.00 | Rs 816.00 | Rs 780.00 | Rs 806.00 | 141,256 |
| 2026-09-16 | Rs 771.10 | Rs 780.70 | Rs 771.10 | Rs 779.00 | 13,977 |
| 2026-09-15 | Rs 801.00 | Rs 801.00 | Rs 765.00 | Rs 774.00 | 37,688 |
| 2026-09-14 | Rs 760.00 | Rs 771.00 | Rs 760.00 | Rs 764.00 | 4,118 |
| 2026-09-11 | Rs 759.90 | Rs 759.90 | Rs 747.10 | Rs 754.90 | 7,564 |
| 2026-09-10 | Rs 741.50 | Rs 756.00 | Rs 741.50 | Rs 755.00 | 5,287 |
| 2026-09-09 | Rs 755.00 | Rs 759.00 | Rs 750.00 | Rs 751.70 | 11,671 |
| 2026-09-07 | Rs 747.00 | Rs 760.00 | Rs 745.00 | Rs 756.00 | 9,538 |
| 2026-09-03 | Rs 759.80 | Rs 759.80 | Rs 750.00 | Rs 754.00 | 9,370 |
| 2026-09-02 | Rs 769.70 | Rs 769.70 | Rs 751.00 | Rs 759.80 | 1,915 |
| 2026-09-01 | Rs 752.00 | Rs 756.00 | Rs 750.00 | Rs 756.00 | 4,019 |
| 2026-08-31 | Rs 756.00 | Rs 760.60 | Rs 751.00 | Rs 752.10 | 13,018 |
| 2026-08-27 | Rs 755.00 | Rs 764.00 | Rs 755.00 | Rs 761.50 | 10,475 |
| 2026-08-26 | Rs 760.00 | Rs 780.00 | Rs 752.10 | Rs 764.90 | 6,089 |
| 2026-08-25 | Rs 770.00 | Rs 778.00 | Rs 760.00 | Rs 765.00 | 6,544 |
| 2026-08-24 | Rs 770.00 | Rs 780.00 | Rs 751.30 | Rs 764.00 | 14,247 |
| 2026-08-21 | Rs 763.00 | Rs 770.00 | Rs 762.00 | Rs 770.00 | 9,536 |
| 2026-08-20 | Rs 770.00 | Rs 774.90 | Rs 763.00 | Rs 769.00 | 7,404 |
| 2026-08-19 | Rs 764.50 | Rs 778.00 | Rs 764.50 | Rs 774.00 | 2,552 |
| 2026-08-18 | Rs 789.00 | Rs 789.00 | Rs 765.00 | Rs 769.00 | 11,301 |
| 2026-08-17 | Rs 778.00 | Rs 781.80 | Rs 776.00 | Rs 781.00 | 3,884 |
| 2026-08-14 | Rs 775.00 | Rs 778.00 | Rs 775.00 | Rs 778.00 | 1,149 |
| 2026-08-13 | Rs 774.00 | Rs 776.00 | Rs 766.10 | Rs 775.50 | 3,982 |
| 2026-08-12 | Rs 779.90 | Rs 780.00 | Rs 769.00 | Rs 772.00 | 4,221 |
| 2026-08-11 | Rs 770.00 | Rs 780.00 | Rs 767.10 | Rs 770.00 | 3,288 |
| 2026-08-10 | Rs 785.00 | Rs 785.00 | Rs 765.30 | Rs 770.00 | 6,970 |
| 2026-08-07 | Rs 790.00 | Rs 790.00 | Rs 771.20 | Rs 774.90 | 1,328 |
| 2026-08-06 | Rs 780.00 | Rs 786.00 | Rs 775.20 | Rs 776.00 | 5,452 |
| 2026-08-05 | Rs 790.00 | Rs 790.00 | Rs 775.10 | Rs 784.50 | 12,044 |
| 2026-08-04 | Rs 790.00 | Rs 790.10 | Rs 782.00 | Rs 782.50 | 1,883 |
| 2026-08-03 | Rs 805.00 | Rs 805.00 | Rs 782.10 | Rs 790.00 | 5,019 |
| 2026-07-31 | Rs 793.00 | Rs 793.00 | Rs 781.00 | Rs 787.90 | 4,020 |
| 2026-07-30 | Rs 789.90 | Rs 789.90 | Rs 778.00 | Rs 788.00 | 9,579 |
| 2026-07-29 | Rs 787.20 | Rs 795.00 | Rs 783.00 | Rs 789.90 | 9,285 |
| 2026-07-28 | Rs 795.00 | Rs 800.00 | Rs 785.20 | Rs 786.30 | 10,343 |
| 2026-07-27 | Rs 814.90 | Rs 814.90 | Rs 794.20 | Rs 795.00 | 7,761 |
| 2026-07-24 | Rs 800.10 | Rs 813.80 | Rs 797.00 | Rs 804.00 | 9,884 |
| 2026-07-23 | Rs 844.00 | Rs 844.00 | Rs 790.20 | Rs 803.90 | 6,839 |
| 2026-07-22 | Rs 805.00 | Rs 805.00 | Rs 790.00 | Rs 804.40 | 6,504 |
| 2026-07-21 | Rs 806.00 | Rs 809.00 | Rs 794.00 | Rs 796.50 | 13,352 |
| 2026-07-20 | Rs 805.00 | Rs 810.00 | Rs 786.00 | Rs 804.50 | 5,279 |
| 2026-07-17 | Rs 795.00 | Rs 805.00 | Rs 785.00 | Rs 798.00 | 15,549 |
| 2026-07-16 | Rs 782.00 | Rs 789.80 | Rs 778.00 | Rs 789.80 | 6,429 |
| 2026-07-15 | Rs 765.00 | Rs 787.80 | Rs 765.00 | Rs 783.00 | 4,568 |
| 2026-07-14 | Rs 803.00 | Rs 803.00 | Rs 763.00 | Rs 772.00 | 7,717 |
| 2026-07-13 | Rs 794.00 | Rs 794.00 | Rs 765.00 | Rs 765.00 | 25,030 |
| 2026-07-10 | Rs 779.70 | Rs 782.90 | Rs 770.00 | Rs 776.00 | 12,912 |
| 2026-07-09 | Rs 776.00 | Rs 780.00 | Rs 774.90 | Rs 779.70 | 9,199 |
| 2026-07-08 | Rs 780.00 | Rs 780.00 | Rs 775.20 | Rs 779.00 | 4,590 |
| 2026-07-07 | Rs 778.00 | Rs 794.00 | Rs 777.10 | Rs 787.90 | 6,043 |
| 2026-07-06 | Rs 786.10 | Rs 799.00 | Rs 777.30 | Rs 777.40 | 8,150 |
| 2026-07-03 | Rs 838.00 | Rs 838.00 | Rs 787.70 | Rs 790.00 | 10,271 |
| 2026-07-02 | Rs 838.90 | Rs 838.90 | Rs 788.50 | Rs 799.00 | 7,799 |
| 2026-07-01 | Rs 793.00 | Rs 804.90 | Rs 790.00 | Rs 799.00 | 2,859 |
| 2026-06-30 | Rs 790.00 | Rs 799.00 | Rs 790.00 | Rs 793.00 | 4,015 |
| 2026-06-29 | Rs 793.00 | Rs 800.00 | Rs 787.00 | Rs 798.60 | 5,107 |
| 2026-06-26 | Rs 791.10 | Rs 807.00 | Rs 791.10 | Rs 804.90 | 6,708 |
| 2026-06-25 | Rs 792.00 | Rs 807.80 | Rs 790.00 | Rs 803.90 | 4,527 |
| 2026-06-24 | Rs 798.30 | Rs 804.00 | Rs 788.00 | Rs 804.00 | 17,191 |
| 2026-06-23 | Rs 803.40 | Rs 808.00 | Rs 798.60 | Rs 799.00 | 16,328 |
| 2026-06-22 | Rs 810.00 | Rs 820.00 | Rs 805.10 | Rs 805.10 | 5,140 |
| 2026-06-19 | Rs 847.30 | Rs 872.00 | Rs 806.40 | Rs 809.90 | 16,666 |
| 2026-06-18 | Rs 812.00 | Rs 812.00 | Rs 804.10 | Rs 807.00 | 7,018 |
| 2026-06-17 | Rs 806.10 | Rs 818.00 | Rs 806.10 | Rs 808.90 | 4,971 |
| 2026-06-16 | Rs 853.10 | Rs 853.10 | Rs 805.00 | Rs 806.40 | 7,619 |
| 2026-06-15 | Rs 808.30 | Rs 813.00 | Rs 806.00 | Rs 812.50 | 10,849 |
| 2026-06-12 | Rs 818.00 | Rs 820.00 | Rs 807.10 | Rs 810.50 | 7,751 |
| 2026-06-11 | Rs 808.00 | Rs 818.70 | Rs 808.00 | Rs 812.00 | 4,763 |
| 2026-06-10 | Rs 819.90 | Rs 819.90 | Rs 808.00 | Rs 813.00 | 7,671 |
| 2026-06-09 | Rs 820.00 | Rs 820.00 | Rs 805.10 | Rs 814.50 | 21,015 |
| 2026-06-08 | Rs 815.00 | Rs 819.00 | Rs 808.00 | Rs 814.00 | 19,130 |
| 2026-06-05 | Rs 820.10 | Rs 821.00 | Rs 816.10 | Rs 818.00 | 38,457 |
| 2026-06-04 | Rs 821.00 | Rs 830.00 | Rs 815.20 | Rs 820.00 | 17,844 |
| 2026-06-03 | Rs 817.00 | Rs 840.00 | Rs 813.50 | Rs 820.00 | 47,272 |
| 2026-06-02 | Rs 827.90 | Rs 827.90 | Rs 812.00 | Rs 814.50 | 13,147 |
| 2026-06-01 | Rs 818.00 | Rs 827.00 | Rs 811.30 | Rs 813.00 | 3,769 |
| 2026-05-27 | Rs 815.00 | Rs 822.50 | Rs 810.20 | Rs 818.00 | 7,644 |
| 2026-05-26 | Rs 815.10 | Rs 825.00 | Rs 810.10 | Rs 815.00 | 12,084 |
| 2026-05-25 | Rs 829.00 | Rs 829.00 | Rs 813.00 | Rs 820.00 | 6,162 |
| 2026-05-22 | Rs 815.00 | Rs 815.00 | Rs 809.10 | Rs 813.00 | 1,517 |
| 2026-05-21 | Rs 825.00 | Rs 825.00 | Rs 807.00 | Rs 818.90 | 35,864 |
| 2026-05-20 | Rs 814.00 | Rs 818.00 | Rs 812.20 | Rs 818.00 | 5,485 |
| 2026-05-19 | Rs 810.00 | Rs 815.00 | Rs 806.00 | Rs 814.00 | 2,686 |
| 2026-05-18 | Rs 810.50 | Rs 824.70 | Rs 810.50 | Rs 812.00 | 2,500 |
| 2026-05-15 | Rs 808.60 | Rs 815.00 | Rs 805.20 | Rs 814.00 | 6,139 |
| 2026-05-14 | Rs 815.00 | Rs 815.00 | Rs 807.70 | Rs 813.90 | 2,419 |
| 2026-05-13 | Rs 812.00 | Rs 815.00 | Rs 808.00 | Rs 812.00 | 3,677 |
| 2026-05-12 | Rs 821.00 | Rs 828.80 | Rs 810.30 | Rs 812.00 | 7,562 |
| 2026-05-11 | Rs 820.00 | Rs 820.00 | Rs 812.00 | Rs 818.00 | 6,857 |
| 2026-05-08 | Rs 827.60 | Rs 827.60 | Rs 809.10 | Rs 816.40 | 3,671 |
| 2026-05-07 | Rs 805.30 | Rs 815.90 | Rs 805.20 | Rs 812.00 | 862 |
| 2026-05-06 | Rs 805.10 | Rs 813.00 | Rs 805.10 | Rs 809.00 | 12,635 |
| 2026-05-05 | Rs 805.00 | Rs 815.00 | Rs 805.00 | Rs 807.00 | 6,678 |
| 2026-05-04 | Rs 805.20 | Rs 823.00 | Rs 802.20 | Rs 808.00 | 9,010 |
| 2026-04-30 | Rs 806.10 | Rs 814.80 | Rs 802.10 | Rs 808.10 | 3,563 |
| 2026-04-29 | Rs 818.00 | Rs 818.00 | Rs 811.00 | Rs 816.00 | 5,748 |
| 2026-04-28 | Rs 814.90 | Rs 830.00 | Rs 810.10 | Rs 818.00 | 6,622 |
| 2026-04-27 | Rs 820.00 | Rs 828.00 | Rs 810.00 | Rs 814.90 | 4,752 |
| 2026-04-24 | Rs 821.00 | Rs 821.00 | Rs 806.10 | Rs 820.00 | 5,189 |
| 2026-04-23 | Rs 814.00 | Rs 829.00 | Rs 811.00 | Rs 821.00 | 3,491 |
| 2026-04-22 | Rs 813.50 | Rs 833.90 | Rs 805.60 | Rs 820.10 | 12,550 |
| 2026-04-21 | Rs 861.00 | Rs 861.00 | Rs 815.50 | Rs 821.80 | 2,531 |
| 2026-04-20 | Rs 823.50 | Rs 834.00 | Rs 810.00 | Rs 820.00 | 4,566 |
| 2026-04-17 | Rs 825.00 | Rs 837.40 | Rs 810.00 | Rs 824.10 | 8,724 |
| 2026-04-16 | Rs 829.00 | Rs 831.00 | Rs 822.00 | Rs 825.00 | 6,880 |
| 2026-04-15 | Rs 844.50 | Rs 844.50 | Rs 821.30 | Rs 829.90 | 17,654 |
| 2026-04-13 | Rs 849.60 | Rs 849.60 | Rs 829.00 | Rs 830.00 | 4,255 |
| 2026-04-10 | Rs 833.20 | Rs 842.00 | Rs 833.00 | Rs 833.00 | 15,984 |
| 2026-04-09 | Rs 840.00 | Rs 853.00 | Rs 834.00 | Rs 847.00 | 18,492 |
| 2026-04-08 | Rs 830.00 | Rs 840.00 | Rs 826.00 | Rs 838.00 | 11,882 |
| 2026-04-07 | Rs 836.90 | Rs 838.00 | Rs 820.00 | Rs 822.00 | 10,326 |
| 2026-04-06 | Rs 805.00 | Rs 831.30 | Rs 805.00 | Rs 825.00 | 12,803 |
| 2026-04-05 | Rs 816.00 | Rs 825.00 | Rs 809.00 | Rs 810.00 | 33,465 |
| 2026-04-02 | Rs 829.00 | Rs 841.00 | Rs 816.50 | Rs 832.00 | 17,339 |
| 2026-04-01 | Rs 850.00 | Rs 850.50 | Rs 826.00 | Rs 830.00 | 27,673 |
| 2026-03-31 | Rs 860.00 | Rs 860.00 | Rs 840.00 | Rs 855.00 | 14,849 |
| 2026-03-30 | Rs 883.30 | Rs 883.30 | Rs 849.00 | Rs 850.00 | 26,117 |
| 2026-03-29 | Rs 870.00 | Rs 884.00 | Rs 857.10 | Rs 866.00 | 40,474 |
| 2026-03-26 | Rs 877.00 | Rs 887.40 | Rs 870.00 | Rs 880.00 | 25,468 |
| 2026-03-25 | Rs 896.00 | Rs 896.00 | Rs 868.70 | Rs 875.00 | 39,283 |
| 2026-03-24 | Rs 890.00 | Rs 894.00 | Rs 879.00 | Rs 890.00 | 42,136 |
| 2026-03-23 | Rs 895.00 | Rs 904.90 | Rs 882.20 | Rs 885.00 | 48,704 |
| 2026-03-22 | Rs 883.00 | Rs 904.00 | Rs 883.00 | Rs 896.00 | 149,258 |
| 2026-03-19 | Rs 867.50 | Rs 884.30 | Rs 857.00 | Rs 880.00 | 70,857 |
| 2026-03-17 | Rs 865.00 | Rs 865.00 | Rs 851.20 | Rs 852.10 | 17,647 |
| 2026-03-16 | Rs 860.20 | Rs 870.00 | Rs 854.10 | Rs 865.00 | 21,041 |
| 2026-03-15 | Rs 882.00 | Rs 885.00 | Rs 850.10 | Rs 872.60 | 91,803 |
| 2026-03-12 | Rs 889.90 | Rs 889.90 | Rs 867.00 | Rs 881.70 | 26,266 |
| 2026-03-11 | Rs 910.00 | Rs 910.00 | Rs 873.10 | Rs 873.30 | 42,855 |
| 2026-03-10 | Rs 870.70 | Rs 910.00 | Rs 855.00 | Rs 900.00 | 155,079 |
| 2026-03-09 | Rs 853.70 | Rs 870.70 | Rs 853.70 | Rs 853.70 | 2,170 |
| 2026-03-03 | Rs 820.00 | Rs 850.00 | Rs 820.00 | Rs 837.00 | 7,272 |
| 2026-03-01 | Rs 820.00 | Rs 836.00 | Rs 815.10 | Rs 836.00 | 8,953 |
| 2026-02-26 | Rs 830.00 | Rs 846.00 | Rs 821.40 | Rs 824.00 | 13,289 |
| 2026-02-25 | Rs 815.00 | Rs 833.00 | Rs 815.00 | Rs 830.00 | 6,588 |
| 2026-02-24 | Rs 800.10 | Rs 827.00 | Rs 800.10 | Rs 817.00 | 12,333 |
| 2026-02-23 | Rs 805.10 | Rs 822.00 | Rs 805.10 | Rs 815.00 | 11,175 |
| 2026-02-22 | Rs 826.00 | Rs 826.10 | Rs 805.00 | Rs 816.00 | 20,009 |
| 2026-02-17 | Rs 839.90 | Rs 839.90 | Rs 815.00 | Rs 825.00 | 30,951 |
| 2026-02-16 | Rs 849.00 | Rs 851.00 | Rs 830.00 | Rs 837.00 | 7,319 |
| 2026-02-12 | Rs 840.00 | Rs 840.50 | Rs 829.00 | Rs 835.00 | 13,746 |
| 2026-02-11 | Rs 845.80 | Rs 845.80 | Rs 825.00 | Rs 832.80 | 13,407 |
| 2026-02-10 | Rs 838.00 | Rs 840.00 | Rs 828.20 | Rs 829.30 | 19,668 |
| 2026-02-09 | Rs 845.00 | Rs 847.90 | Rs 838.20 | Rs 840.00 | 20,460 |
| 2026-02-08 | Rs 860.00 | Rs 868.00 | Rs 848.00 | Rs 848.10 | 19,598 |
| 2026-02-05 | Rs 844.00 | Rs 855.00 | Rs 839.20 | Rs 855.00 | 22,300 |
| 2026-02-04 | Rs 830.00 | Rs 861.00 | Rs 830.00 | Rs 843.40 | 18,483 |
| 2026-02-03 | Rs 855.00 | Rs 855.00 | Rs 846.10 | Rs 846.10 | 10,295 |
| 2026-02-02 | Rs 869.00 | Rs 869.00 | Rs 847.00 | Rs 849.00 | 19,208 |
| 2026-02-01 | Rs 845.00 | Rs 870.90 | Rs 845.00 | Rs 855.40 | 15,157 |
| 2026-01-29 | Rs 870.00 | Rs 870.00 | Rs 860.00 | Rs 860.00 | 25,574 |
| 2026-01-28 | Rs 864.00 | Rs 870.00 | Rs 857.00 | Rs 868.00 | 34,167 |
| 2026-01-27 | Rs 871.00 | Rs 888.30 | Rs 864.40 | Rs 864.70 | 36,268 |
| 2026-01-26 | Rs 885.60 | Rs 900.00 | Rs 875.00 | Rs 877.60 | 42,388 |
| 2026-01-25 | Rs 885.00 | Rs 897.80 | Rs 871.00 | Rs 888.00 | 30,118 |
| 2026-01-22 | Rs 870.00 | Rs 874.90 | Rs 862.00 | Rs 874.90 | 12,287 |
| 2026-01-21 | Rs 880.00 | Rs 884.00 | Rs 867.20 | Rs 870.20 | 10,314 |
| 2026-01-20 | Rs 867.10 | Rs 883.80 | Rs 867.10 | Rs 878.00 | 36,874 |
| 2026-01-18 | Rs 870.40 | Rs 887.00 | Rs 856.00 | Rs 866.50 | 41,911 |
| 2026-01-14 | Rs 852.40 | Rs 868.00 | Rs 851.00 | Rs 853.40 | 12,189 |
| 2026-01-13 | Rs 855.00 | Rs 860.00 | Rs 852.10 | Rs 852.40 | 12,213 |
| 2026-01-12 | Rs 858.10 | Rs 874.80 | Rs 855.10 | Rs 855.10 | 7,881 |
| 2026-01-08 | Rs 841.30 | Rs 865.00 | Rs 841.30 | Rs 863.90 | 12,245 |
| 2026-01-07 | Rs 870.00 | Rs 878.80 | Rs 855.10 | Rs 858.40 | 18,132 |
| 2026-01-06 | Rs 865.00 | Rs 880.00 | Rs 864.00 | Rs 866.10 | 7,196 |
| 2026-01-05 | Rs 871.00 | Rs 875.00 | Rs 860.20 | Rs 861.00 | 24,333 |
| 2026-01-04 | Rs 870.00 | Rs 886.00 | Rs 870.00 | Rs 870.30 | 10,245 |
| 2026-01-01 | Rs 900.00 | Rs 905.00 | Rs 873.00 | Rs 887.00 | 15,341 |
| 2025-12-31 | Rs 902.00 | Rs 905.00 | Rs 896.00 | Rs 905.00 | 28,378 |
| 2025-12-29 | Rs 893.00 | Rs 902.00 | Rs 885.00 | Rs 895.00 | 19,140 |
| 2025-12-28 | Rs 882.00 | Rs 895.00 | Rs 866.00 | Rs 893.00 | 15,679 |
| 2025-12-24 | Rs 882.00 | Rs 883.00 | Rs 870.00 | Rs 876.00 | 9,430 |
| 2025-12-23 | Rs 881.20 | Rs 887.00 | Rs 870.00 | Rs 875.00 | 10,156 |
| 2025-12-22 | Rs 880.00 | Rs 898.60 | Rs 880.00 | Rs 885.20 | 8,618 |
| 2025-12-21 | Rs 935.80 | Rs 935.80 | Rs 890.60 | Rs 890.70 | 28,902 |
| 2025-12-18 | Rs 917.00 | Rs 922.90 | Rs 910.70 | Rs 918.00 | 20,424 |
| 2025-12-17 | Rs 917.00 | Rs 922.00 | Rs 912.70 | Rs 917.00 | 14,476 |
| 2025-12-16 | Rs 915.00 | Rs 916.00 | Rs 905.00 | Rs 912.90 | 12,958 |
| 2025-12-15 | Rs 932.00 | Rs 932.00 | Rs 905.00 | Rs 913.00 | 11,032 |
| 2025-12-14 | Rs 902.10 | Rs 920.00 | Rs 902.10 | Rs 914.00 | 23,864 |
| 2025-12-11 | Rs 915.00 | Rs 919.00 | Rs 913.10 | Rs 917.00 | 12,682 |
| 2025-12-10 | Rs 911.00 | Rs 930.00 | Rs 910.00 | Rs 912.10 | 17,595 |
| 2025-12-09 | Rs 910.00 | Rs 927.00 | Rs 910.00 | Rs 916.10 | 22,907 |
| 2025-12-08 | Rs 891.00 | Rs 919.90 | Rs 891.00 | Rs 913.10 | 29,391 |
| 2025-12-07 | Rs 908.00 | Rs 910.00 | Rs 889.00 | Rs 894.00 | 19,633 |
| 2025-12-03 | Rs 917.70 | Rs 918.00 | Rs 891.00 | Rs 891.10 | 21,432 |
| 2025-12-02 | Rs 920.00 | Rs 928.90 | Rs 900.30 | Rs 901.50 | 23,481 |
| 2025-12-01 | Rs 929.00 | Rs 930.00 | Rs 914.10 | Rs 914.40 | 33,572 |
| 2025-11-30 | Rs 930.00 | Rs 952.10 | Rs 925.00 | Rs 925.70 | 68,217 |
| 2025-11-27 | Rs 941.10 | Rs 948.00 | Rs 930.00 | Rs 935.10 | 50,284 |
| 2025-11-26 | Rs 932.10 | Rs 960.00 | Rs 932.10 | Rs 944.20 | 33,978 |
| 2025-11-25 | Rs 938.00 | Rs 969.00 | Rs 918.00 | Rs 950.00 | 83,133 |
| 2025-11-24 | Rs 894.00 | Rs 940.00 | Rs 880.00 | Rs 934.90 | 105,484 |
| 2025-11-23 | Rs 850.00 | Rs 882.30 | Rs 850.00 | Rs 879.80 | 30,621 |
| 2025-11-20 | Rs 845.50 | Rs 862.00 | Rs 844.00 | Rs 850.00 | 6,044 |
| 2025-11-19 | Rs 851.00 | Rs 863.70 | Rs 840.30 | Rs 846.00 | 3,922 |
| 2025-11-18 | Rs 865.00 | Rs 865.00 | Rs 851.00 | Rs 851.00 | 6,621 |
| 2025-11-17 | Rs 857.90 | Rs 860.00 | Rs 845.20 | Rs 854.00 | 10,308 |
| 2025-11-16 | Rs 859.00 | Rs 859.00 | Rs 845.00 | Rs 849.90 | 7,049 |
| 2025-11-13 | Rs 843.80 | Rs 859.00 | Rs 842.00 | Rs 846.00 | 19,043 |
| 2025-11-12 | Rs 868.00 | Rs 868.00 | Rs 844.10 | Rs 850.00 | 17,086 |
| 2025-11-11 | Rs 840.20 | Rs 856.80 | Rs 837.90 | Rs 855.00 | 16,069 |
| 2025-11-10 | Rs 848.00 | Rs 861.00 | Rs 837.90 | Rs 840.20 | 7,799 |
| 2025-11-09 | Rs 882.70 | Rs 882.70 | Rs 847.00 | Rs 848.00 | 11,282 |
| 2025-11-06 | Rs 882.00 | Rs 883.30 | Rs 865.00 | Rs 870.00 | 21,623 |
| 2025-11-05 | Rs 859.00 | Rs 868.00 | Rs 847.10 | Rs 866.00 | 5,662 |
| 2025-11-04 | Rs 879.00 | Rs 879.00 | Rs 851.00 | Rs 859.00 | 9,538 |
| 2025-11-03 | Rs 874.00 | Rs 888.00 | Rs 858.00 | Rs 875.00 | 20,212 |
| 2025-11-02 | Rs 840.00 | Rs 877.00 | Rs 830.00 | Rs 874.00 | 32,953 |
| 2025-10-30 | Rs 820.00 | Rs 845.00 | Rs 820.00 | Rs 832.00 | 11,313 |
| 2025-10-29 | Rs 840.00 | Rs 844.00 | Rs 820.00 | Rs 820.00 | 5,322 |
| 2025-10-28 | Rs 820.00 | Rs 835.80 | Rs 813.60 | Rs 833.00 | 8,604 |
| 2025-10-26 | Rs 793.00 | Rs 814.90 | Rs 790.00 | Rs 810.90 | 5,138 |
| 2025-10-19 | Rs 792.00 | Rs 800.00 | Rs 788.00 | Rs 799.00 | 4,244 |
| 2025-10-16 | Rs 814.00 | Rs 814.00 | Rs 786.00 | Rs 795.00 | 7,038 |
| 2025-10-15 | Rs 810.00 | Rs 810.00 | Rs 793.80 | Rs 801.00 | 6,529 |
| 2025-10-14 | Rs 801.30 | Rs 842.00 | Rs 800.00 | Rs 810.00 | 4,956 |
| 2025-10-13 | Rs 836.00 | Rs 836.00 | Rs 803.00 | Rs 810.00 | 9,129 |
| 2025-10-12 | Rs 818.00 | Rs 827.00 | Rs 802.30 | Rs 820.00 | 15,134 |
| 2025-10-09 | Rs 831.30 | Rs 847.90 | Rs 825.30 | Rs 825.30 | 11,000 |
| 2025-10-08 | Rs 825.00 | Rs 829.00 | Rs 809.00 | Rs 815.00 | 5,996 |
| 2025-10-07 | Rs 848.00 | Rs 848.00 | Rs 828.00 | Rs 833.90 | 2,612 |
| 2025-09-28 | Rs 842.00 | Rs 845.00 | Rs 835.00 | Rs 840.00 | 2,189 |
| 2025-09-25 | Rs 835.00 | Rs 839.00 | Rs 825.00 | Rs 835.00 | 4,720 |
| 2025-09-24 | Rs 839.00 | Rs 840.00 | Rs 834.00 | Rs 837.80 | 5,119 |
| 2025-09-23 | Rs 843.40 | Rs 843.40 | Rs 827.00 | Rs 839.00 | 12,238 |
| 2025-09-21 | Rs 773.00 | Rs 835.00 | Rs 773.00 | Rs 826.93 | 16,213 |
| 2025-09-18 | Rs 820.00 | Rs 820.00 | Rs 773.20 | Rs 773.20 | 830 |
| 2025-09-08 | Rs 832.00 | Rs 848.00 | Rs 832.00 | Rs 835.80 | 6,640 |
| 2025-09-07 | Rs 862.60 | Rs 862.60 | Rs 842.00 | Rs 845.10 | 6,139 |
| 2025-09-04 | Rs 855.10 | Rs 855.10 | Rs 845.00 | Rs 845.71 | 8,153 |