Laxmi Laghubitta Bittiya Sanstha Ltd. (LLBS) Price History
Daily open, high, low, close and volume for Laxmi Laghubitta Bittiya Sanstha Ltd. (LLBS) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 810.00 | Rs 821.00 | Rs 800.40 | Rs 800.40 | 2,455 |
| 2026-10-08 | Rs 814.00 | Rs 814.00 | Rs 797.10 | Rs 810.00 | 3,453 |
| 2026-10-07 | Rs 810.10 | Rs 823.00 | Rs 800.00 | Rs 814.00 | 1,719 |
| 2026-10-06 | Rs 850.50 | Rs 850.50 | Rs 804.00 | Rs 818.00 | 618 |
| 2026-10-05 | Rs 810.00 | Rs 810.00 | Rs 800.10 | Rs 810.00 | 275 |
| 2026-10-02 | Rs 794.00 | Rs 824.40 | Rs 794.00 | Rs 805.00 | 1,747 |
| 2026-10-01 | Rs 811.10 | Rs 830.00 | Rs 811.10 | Rs 818.10 | 688 |
| 2026-09-30 | Rs 844.00 | Rs 844.00 | Rs 803.00 | Rs 827.00 | 1,026 |
| 2026-09-29 | Rs 835.00 | Rs 835.00 | Rs 822.60 | Rs 827.00 | 440 |
| 2026-09-28 | Rs 835.00 | Rs 843.00 | Rs 831.10 | Rs 842.00 | 1,020 |
| 2026-09-24 | Rs 835.00 | Rs 860.00 | Rs 832.00 | Rs 860.00 | 441 |
| 2026-09-23 | Rs 850.00 | Rs 860.00 | Rs 834.30 | Rs 854.00 | 1,039 |
| 2026-09-22 | Rs 865.00 | Rs 873.00 | Rs 771.40 | Rs 873.00 | 19,054 |
| 2026-09-18 | Rs 870.00 | Rs 873.00 | Rs 860.00 | Rs 871.00 | 322 |
| 2026-09-17 | Rs 865.00 | Rs 865.00 | Rs 863.50 | Rs 865.00 | 55 |
| 2026-09-16 | Rs 855.00 | Rs 880.00 | Rs 850.00 | Rs 877.00 | 1,575 |
| 2026-09-15 | Rs 906.10 | Rs 906.10 | Rs 860.00 | Rs 860.00 | 3,046 |
| 2026-09-14 | Rs 860.00 | Rs 863.00 | Rs 854.00 | Rs 863.00 | 211 |
| 2026-09-11 | Rs 860.00 | Rs 880.00 | Rs 838.30 | Rs 880.00 | 928 |
| 2026-09-10 | Rs 869.00 | Rs 884.50 | Rs 869.00 | Rs 884.50 | 20 |
| 2026-09-09 | Rs 846.00 | Rs 869.00 | Rs 846.00 | Rs 869.00 | 166 |
| 2026-09-07 | Rs 871.10 | Rs 872.00 | Rs 845.90 | Rs 870.50 | 542 |
| 2026-09-03 | Rs 879.00 | Rs 879.00 | Rs 840.00 | Rs 846.10 | 388 |
| 2026-09-02 | Rs 840.00 | Rs 859.00 | Rs 840.00 | Rs 858.00 | 212 |
| 2026-09-01 | Rs 903.00 | Rs 957.00 | Rs 860.00 | Rs 865.00 | 394 |
| 2026-08-31 | Rs 855.60 | Rs 860.00 | Rs 850.00 | Rs 860.00 | 148 |
| 2026-08-27 | Rs 895.00 | Rs 895.00 | Rs 882.00 | Rs 882.00 | 97 |
| 2026-08-26 | Rs 899.00 | Rs 899.00 | Rs 851.80 | Rs 885.00 | 90 |
| 2026-08-25 | Rs 863.00 | Rs 886.00 | Rs 863.00 | Rs 886.00 | 222 |
| 2026-08-24 | Rs 851.00 | Rs 879.90 | Rs 850.00 | Rs 879.90 | 613 |
| 2026-08-21 | Rs 857.00 | Rs 877.00 | Rs 857.00 | Rs 877.00 | 174 |
| 2026-08-20 | Rs 850.00 | Rs 870.00 | Rs 850.00 | Rs 867.00 | 497 |
| 2026-08-19 | Rs 895.00 | Rs 896.10 | Rs 862.10 | Rs 862.10 | 2,220 |
| 2026-08-18 | Rs 862.10 | Rs 870.00 | Rs 862.10 | Rs 870.00 | 155 |
| 2026-08-17 | Rs 875.00 | Rs 887.00 | Rs 870.00 | Rs 887.00 | 340 |
| 2026-08-14 | Rs 890.00 | Rs 910.00 | Rs 870.00 | Rs 889.90 | 519 |
| 2026-08-13 | Rs 860.00 | Rs 885.00 | Rs 860.00 | Rs 885.00 | 443 |
| 2026-08-12 | Rs 908.00 | Rs 935.00 | Rs 863.00 | Rs 885.00 | 518 |
| 2026-08-11 | Rs 860.00 | Rs 912.00 | Rs 840.00 | Rs 884.00 | 637 |
| 2026-08-10 | Rs 885.00 | Rs 890.00 | Rs 866.00 | Rs 866.00 | 683 |
| 2026-08-07 | Rs 871.00 | Rs 885.00 | Rs 870.00 | Rs 885.00 | 155 |
| 2026-08-06 | Rs 867.30 | Rs 894.80 | Rs 867.30 | Rs 894.80 | 70 |
| 2026-08-05 | Rs 890.00 | Rs 890.00 | Rs 866.50 | Rs 889.00 | 138 |
| 2026-08-04 | Rs 881.00 | Rs 890.00 | Rs 880.00 | Rs 890.00 | 120 |
| 2026-08-03 | Rs 900.00 | Rs 900.00 | Rs 893.00 | Rs 893.00 | 170 |
| 2026-07-31 | Rs 880.00 | Rs 900.00 | Rs 874.00 | Rs 895.00 | 767 |
| 2026-07-30 | Rs 900.00 | Rs 900.00 | Rs 883.00 | Rs 898.00 | 3,094 |
| 2026-07-29 | Rs 900.00 | Rs 910.00 | Rs 885.00 | Rs 910.00 | 2,752 |
| 2026-07-28 | Rs 911.00 | Rs 911.00 | Rs 895.00 | Rs 910.00 | 290 |
| 2026-07-27 | Rs 915.00 | Rs 920.00 | Rs 908.00 | Rs 908.00 | 1,360 |
| 2026-07-24 | Rs 920.00 | Rs 935.00 | Rs 920.00 | Rs 935.00 | 235 |
| 2026-07-23 | Rs 910.00 | Rs 937.00 | Rs 910.00 | Rs 937.00 | 70 |
| 2026-07-22 | Rs 915.00 | Rs 921.00 | Rs 915.00 | Rs 920.00 | 78 |
| 2026-07-21 | Rs 955.00 | Rs 955.00 | Rs 916.00 | Rs 938.00 | 695 |
| 2026-07-20 | Rs 940.90 | Rs 950.00 | Rs 921.50 | Rs 930.20 | 1,821 |
| 2026-07-17 | Rs 930.00 | Rs 930.00 | Rs 903.10 | Rs 923.90 | 200 |
| 2026-07-16 | Rs 939.30 | Rs 939.30 | Rs 900.00 | Rs 919.90 | 511 |
| 2026-07-15 | Rs 919.00 | Rs 922.10 | Rs 894.60 | Rs 894.60 | 318 |
| 2026-07-14 | Rs 892.40 | Rs 914.00 | Rs 892.40 | Rs 914.00 | 148 |
| 2026-07-13 | Rs 932.00 | Rs 932.00 | Rs 904.10 | Rs 920.00 | 222 |
| 2026-07-10 | Rs 892.00 | Rs 918.30 | Rs 892.00 | Rs 918.30 | 54 |
| 2026-07-09 | Rs 900.00 | Rs 915.90 | Rs 881.00 | Rs 915.90 | 186 |
| 2026-07-08 | Rs 924.90 | Rs 924.90 | Rs 876.10 | Rs 912.00 | 417 |
| 2026-07-07 | Rs 928.90 | Rs 928.90 | Rs 901.20 | Rs 924.90 | 452 |
| 2026-07-06 | Rs 914.00 | Rs 925.00 | Rs 898.10 | Rs 924.00 | 801 |
| 2026-07-03 | Rs 932.00 | Rs 942.00 | Rs 894.10 | Rs 942.00 | 573 |
| 2026-07-02 | Rs 906.00 | Rs 920.00 | Rs 900.10 | Rs 920.00 | 1,075 |
| 2026-07-01 | Rs 920.00 | Rs 934.00 | Rs 872.00 | Rs 934.00 | 1,235 |
| 2026-06-30 | Rs 920.00 | Rs 920.00 | Rs 920.00 | Rs 920.00 | 10 |
| 2026-06-29 | Rs 965.00 | Rs 965.00 | Rs 880.10 | Rs 920.00 | 2,489 |
| 2026-06-26 | Rs 923.00 | Rs 923.00 | Rs 923.00 | Rs 923.00 | 18 |
| 2026-06-25 | Rs 924.00 | Rs 924.00 | Rs 923.00 | Rs 923.00 | 91 |
| 2026-06-24 | Rs 925.00 | Rs 944.00 | Rs 925.00 | Rs 944.00 | 20 |
| 2026-06-23 | Rs 931.00 | Rs 949.90 | Rs 930.00 | Rs 949.90 | 170 |
| 2026-06-22 | Rs 950.00 | Rs 959.90 | Rs 932.00 | Rs 955.00 | 1,120 |
| 2026-06-19 | Rs 953.00 | Rs 953.00 | Rs 950.00 | Rs 950.00 | 150 |
| 2026-06-18 | Rs 942.00 | Rs 950.00 | Rs 942.00 | Rs 950.00 | 1,925 |
| 2026-06-17 | Rs 924.20 | Rs 926.50 | Rs 924.20 | Rs 926.50 | 33 |
| 2026-06-16 | Rs 926.00 | Rs 926.00 | Rs 925.10 | Rs 925.10 | 64 |
| 2026-06-15 | Rs 931.40 | Rs 947.00 | Rs 923.10 | Rs 947.00 | 885 |
| 2026-06-12 | Rs 935.00 | Rs 950.00 | Rs 920.20 | Rs 931.40 | 250 |
| 2026-06-11 | Rs 930.00 | Rs 950.00 | Rs 930.00 | Rs 946.00 | 1,250 |
| 2026-06-10 | Rs 933.70 | Rs 947.00 | Rs 933.70 | Rs 947.00 | 338 |
| 2026-06-09 | Rs 932.10 | Rs 949.00 | Rs 932.10 | Rs 948.00 | 147 |
| 2026-06-08 | Rs 930.00 | Rs 930.20 | Rs 926.00 | Rs 930.20 | 505 |
| 2026-06-05 | Rs 948.00 | Rs 948.00 | Rs 930.00 | Rs 945.00 | 107 |
| 2026-06-04 | Rs 935.00 | Rs 949.90 | Rs 935.00 | Rs 949.90 | 580 |
| 2026-06-03 | Rs 932.10 | Rs 932.10 | Rs 932.10 | Rs 932.10 | 10 |
| 2026-06-02 | Rs 962.00 | Rs 962.00 | Rs 933.20 | Rs 959.00 | 323 |
| 2026-06-01 | Rs 1,002.00 | Rs 1,002.00 | Rs 913.00 | Rs 963.00 | 254 |
| 2026-05-27 | Rs 936.00 | Rs 960.00 | Rs 936.00 | Rs 955.00 | 168 |
| 2026-05-26 | Rs 931.20 | Rs 965.00 | Rs 931.00 | Rs 936.20 | 635 |
| 2026-05-25 | Rs 958.00 | Rs 965.00 | Rs 930.00 | Rs 957.00 | 2,069 |
| 2026-05-22 | Rs 962.00 | Rs 962.00 | Rs 950.00 | Rs 958.00 | 126 |
| 2026-05-21 | Rs 969.00 | Rs 969.00 | Rs 940.00 | Rs 964.00 | 70 |
| 2026-05-20 | Rs 943.00 | Rs 959.00 | Rs 943.00 | Rs 957.00 | 84 |
| 2026-05-19 | Rs 937.30 | Rs 950.00 | Rs 937.30 | Rs 943.00 | 445 |
| 2026-05-18 | Rs 966.00 | Rs 966.00 | Rs 966.00 | Rs 966.00 | 1 |
| 2026-05-15 | Rs 932.00 | Rs 966.00 | Rs 927.00 | Rs 966.00 | 314 |
| 2026-05-14 | Rs 933.00 | Rs 954.00 | Rs 933.00 | Rs 954.00 | 120 |
| 2026-05-13 | Rs 970.00 | Rs 970.00 | Rs 940.90 | Rs 960.00 | 153 |
| 2026-05-12 | Rs 970.00 | Rs 970.00 | Rs 945.00 | Rs 957.90 | 315 |
| 2026-05-11 | Rs 945.00 | Rs 970.00 | Rs 945.00 | Rs 951.00 | 267 |
| 2026-05-08 | Rs 921.00 | Rs 970.00 | Rs 921.00 | Rs 964.00 | 408 |
| 2026-05-07 | Rs 920.00 | Rs 952.80 | Rs 920.00 | Rs 950.00 | 275 |
| 2026-05-06 | Rs 932.30 | Rs 948.90 | Rs 921.00 | Rs 925.10 | 437 |
| 2026-05-05 | Rs 940.00 | Rs 961.00 | Rs 928.00 | Rs 961.00 | 545 |
| 2026-05-04 | Rs 946.00 | Rs 958.00 | Rs 940.10 | Rs 940.20 | 115 |
| 2026-04-30 | Rs 965.00 | Rs 975.00 | Rs 915.20 | Rs 975.00 | 1,019 |
| 2026-04-29 | Rs 940.00 | Rs 967.00 | Rs 923.00 | Rs 965.00 | 2,430 |
| 2026-04-28 | Rs 945.00 | Rs 969.00 | Rs 925.20 | Rs 940.00 | 1,262 |
| 2026-04-27 | Rs 964.00 | Rs 964.90 | Rs 819.40 | Rs 945.00 | 1,192 |
| 2026-04-24 | Rs 968.00 | Rs 965.00 | Rs 944.10 | Rs 964.00 | 61 |
| 2026-04-23 | Rs 978.00 | Rs 978.00 | Rs 941.00 | Rs 968.00 | 312 |
| 2026-04-22 | Rs 930.10 | Rs 1,010.00 | Rs 898.70 | Rs 950.90 | 1,265 |
| 2026-04-21 | Rs 987.00 | Rs 987.00 | Rs 932.00 | Rs 955.00 | 689 |
| 2026-04-20 | Rs 998.00 | Rs 998.00 | Rs 960.30 | Rs 960.30 | 346 |
| 2026-04-17 | Rs 968.00 | Rs 969.00 | Rs 950.00 | Rs 969.00 | 2,083 |
| 2026-04-16 | Rs 970.00 | Rs 986.80 | Rs 964.00 | Rs 986.80 | 324 |
| 2026-04-15 | Rs 965.10 | Rs 1,010.00 | Rs 965.10 | Rs 989.00 | 461 |
| 2026-04-13 | Rs 975.00 | Rs 994.50 | Rs 960.20 | Rs 975.00 | 410 |
| 2026-04-10 | Rs 995.00 | Rs 995.00 | Rs 976.00 | Rs 993.90 | 190 |
| 2026-04-09 | Rs 966.00 | Rs 1,000.00 | Rs 966.00 | Rs 995.00 | 608 |
| 2026-04-08 | Rs 975.00 | Rs 985.00 | Rs 960.00 | Rs 984.00 | 1,207 |
| 2026-04-07 | Rs 978.00 | Rs 978.00 | Rs 960.00 | Rs 971.00 | 549 |
| 2026-04-06 | Rs 967.90 | Rs 980.00 | Rs 949.70 | Rs 978.00 | 1,432 |
| 2026-04-05 | Rs 990.00 | Rs 996.00 | Rs 941.20 | Rs 949.00 | 945 |
| 2026-04-02 | Rs 989.00 | Rs 989.00 | Rs 971.00 | Rs 980.00 | 870 |
| 2026-04-01 | Rs 1,000.00 | Rs 1,000.00 | Rs 980.00 | Rs 989.00 | 697 |
| 2026-03-31 | Rs 1,000.00 | Rs 1,020.00 | Rs 973.00 | Rs 1,020.00 | 2,479 |
| 2026-03-30 | Rs 998.20 | Rs 1,035.00 | Rs 978.60 | Rs 991.00 | 1,038 |
| 2026-03-29 | Rs 1,023.30 | Rs 1,023.30 | Rs 999.60 | Rs 1,018.50 | 3,365 |
| 2026-03-26 | Rs 1,040.00 | Rs 1,040.00 | Rs 1,000.10 | Rs 1,040.00 | 2,035 |
| 2026-03-25 | Rs 1,050.00 | Rs 1,055.00 | Rs 1,028.00 | Rs 1,052.50 | 2,121 |
| 2026-03-24 | Rs 1,032.00 | Rs 1,044.30 | Rs 1,028.10 | Rs 1,044.30 | 1,757 |
| 2026-03-23 | Rs 1,065.00 | Rs 1,065.00 | Rs 1,020.00 | Rs 1,048.90 | 3,585 |
| 2026-03-22 | Rs 1,023.00 | Rs 1,081.90 | Rs 1,022.90 | Rs 1,059.00 | 7,677 |
| 2026-03-19 | Rs 1,012.00 | Rs 1,023.00 | Rs 990.00 | Rs 1,021.00 | 7,167 |
| 2026-03-17 | Rs 991.00 | Rs 1,010.00 | Rs 965.30 | Rs 1,010.00 | 3,156 |
| 2026-03-16 | Rs 996.70 | Rs 1,005.00 | Rs 976.80 | Rs 1,005.00 | 2,536 |
| 2026-03-15 | Rs 1,000.00 | Rs 1,019.00 | Rs 980.00 | Rs 1,017.00 | 4,784 |
| 2026-03-12 | Rs 973.50 | Rs 1,005.00 | Rs 973.00 | Rs 1,005.00 | 891 |
| 2026-03-11 | Rs 989.90 | Rs 1,020.00 | Rs 965.00 | Rs 993.00 | 2,093 |
| 2026-03-10 | Rs 1,072.00 | Rs 1,072.00 | Rs 970.20 | Rs 1,010.00 | 2,500 |
| 2026-03-09 | Rs 1,016.80 | Rs 1,057.00 | Rs 1,016.80 | Rs 1,055.00 | 846 |
| 2026-03-03 | Rs 939.70 | Rs 996.90 | Rs 925.00 | Rs 996.90 | 2,304 |
| 2026-03-01 | Rs 949.00 | Rs 963.90 | Rs 925.00 | Rs 939.70 | 817 |
| 2026-02-26 | Rs 954.90 | Rs 954.90 | Rs 931.00 | Rs 931.00 | 361 |
| 2026-02-25 | Rs 921.00 | Rs 948.00 | Rs 921.00 | Rs 948.00 | 840 |
| 2026-02-24 | Rs 910.00 | Rs 929.90 | Rs 903.00 | Rs 929.90 | 814 |
| 2026-02-23 | Rs 913.00 | Rs 920.00 | Rs 912.00 | Rs 919.00 | 302 |
| 2026-02-22 | Rs 922.00 | Rs 934.50 | Rs 920.00 | Rs 920.00 | 1,479 |
| 2026-02-17 | Rs 920.00 | Rs 956.70 | Rs 915.00 | Rs 925.00 | 1,738 |
| 2026-02-16 | Rs 948.00 | Rs 955.00 | Rs 930.00 | Rs 938.00 | 491 |
| 2026-02-12 | Rs 974.90 | Rs 974.90 | Rs 925.00 | Rs 966.90 | 274 |
| 2026-02-11 | Rs 967.00 | Rs 985.00 | Rs 946.00 | Rs 959.00 | 201 |
| 2026-02-10 | Rs 949.00 | Rs 949.00 | Rs 930.20 | Rs 948.70 | 1,262 |
| 2026-02-09 | Rs 968.30 | Rs 968.30 | Rs 924.00 | Rs 968.00 | 6,332 |
| 2026-02-08 | Rs 990.00 | Rs 990.00 | Rs 966.00 | Rs 988.00 | 1,974 |
| 2026-02-05 | Rs 985.00 | Rs 999.00 | Rs 949.50 | Rs 999.00 | 3,841 |
| 2026-02-04 | Rs 988.00 | Rs 990.00 | Rs 968.30 | Rs 988.10 | 818 |
| 2026-02-02 | Rs 1,004.00 | Rs 1,008.00 | Rs 946.10 | Rs 1,008.00 | 1,952 |
| 2026-02-01 | Rs 991.00 | Rs 1,010.00 | Rs 985.00 | Rs 985.00 | 166 |
| 2026-01-29 | Rs 1,015.00 | Rs 1,015.00 | Rs 990.00 | Rs 991.00 | 752 |
| 2026-01-28 | Rs 1,000.20 | Rs 1,030.00 | Rs 982.00 | Rs 1,030.00 | 474 |
| 2026-01-27 | Rs 1,010.00 | Rs 1,020.00 | Rs 990.30 | Rs 1,020.00 | 1,396 |
| 2026-01-26 | Rs 1,027.10 | Rs 1,068.00 | Rs 1,005.30 | Rs 1,030.00 | 2,037 |
| 2026-01-25 | Rs 988.00 | Rs 1,048.00 | Rs 988.00 | Rs 1,048.00 | 1,490 |
| 2026-01-22 | Rs 992.70 | Rs 1,012.70 | Rs 965.40 | Rs 1,008.00 | 1,675 |
| 2026-01-21 | Rs 972.20 | Rs 993.50 | Rs 955.00 | Rs 992.90 | 772 |
| 2026-01-20 | Rs 942.30 | Rs 992.00 | Rs 941.00 | Rs 992.00 | 3,193 |
| 2026-01-18 | Rs 948.00 | Rs 968.90 | Rs 940.10 | Rs 940.60 | 3,210 |
| 2026-01-14 | Rs 908.50 | Rs 948.60 | Rs 908.50 | Rs 933.00 | 547 |
| 2026-01-13 | Rs 935.00 | Rs 951.60 | Rs 921.00 | Rs 927.00 | 5,733 |
| 2026-01-12 | Rs 951.00 | Rs 951.40 | Rs 951.00 | Rs 951.30 | 195 |
| 2026-01-08 | Rs 932.10 | Rs 970.00 | Rs 932.10 | Rs 970.00 | 3,421 |
| 2026-01-07 | Rs 955.00 | Rs 955.00 | Rs 951.10 | Rs 951.10 | 164 |
| 2026-01-06 | Rs 964.00 | Rs 983.00 | Rs 953.00 | Rs 970.00 | 1,327 |
| 2026-01-05 | Rs 930.00 | Rs 966.90 | Rs 930.00 | Rs 945.20 | 438 |
| 2026-01-04 | Rs 951.00 | Rs 951.60 | Rs 932.10 | Rs 940.00 | 420 |
| 2026-01-01 | Rs 970.00 | Rs 970.00 | Rs 952.00 | Rs 960.00 | 84 |
| 2025-12-31 | Rs 996.00 | Rs 996.00 | Rs 961.00 | Rs 989.00 | 200 |
| 2025-12-29 | Rs 965.30 | Rs 1,004.70 | Rs 946.00 | Rs 1,004.70 | 765 |
| 2025-12-28 | Rs 943.20 | Rs 985.00 | Rs 943.00 | Rs 985.00 | 793 |
| 2025-12-24 | Rs 912.20 | Rs 961.80 | Rs 912.20 | Rs 961.80 | 1,345 |
| 2025-12-23 | Rs 921.00 | Rs 945.00 | Rs 921.00 | Rs 928.00 | 922 |
| 2025-12-22 | Rs 972.60 | Rs 972.60 | Rs 937.00 | Rs 937.00 | 148 |
| 2025-12-21 | Rs 926.00 | Rs 992.40 | Rs 925.00 | Rs 992.40 | 495 |
| 2025-12-18 | Rs 945.00 | Rs 973.50 | Rs 935.90 | Rs 940.00 | 1,362 |
| 2025-12-17 | Rs 965.00 | Rs 965.00 | Rs 955.00 | Rs 955.00 | 169 |
| 2025-12-16 | Rs 953.20 | Rs 978.00 | Rs 953.20 | Rs 960.00 | 175 |
| 2025-12-15 | Rs 970.20 | Rs 979.00 | Rs 967.20 | Rs 970.50 | 280 |
| 2025-12-14 | Rs 1,014.00 | Rs 1,014.00 | Rs 965.00 | Rs 986.90 | 1,087 |
| 2025-12-11 | Rs 1,033.90 | Rs 1,033.90 | Rs 1,033.90 | Rs 1,033.90 | 50 |
| 2025-12-10 | Rs 960.50 | Rs 1,055.00 | Rs 960.00 | Rs 1,055.00 | 4,048 |
| 2025-12-09 | Rs 980.00 | Rs 982.00 | Rs 963.00 | Rs 970.00 | 1,088 |
| 2025-12-08 | Rs 1,000.00 | Rs 1,000.00 | Rs 981.00 | Rs 982.20 | 472 |
| 2025-12-07 | Rs 995.00 | Rs 1,001.00 | Rs 985.00 | Rs 1,001.00 | 677 |
| 2025-12-03 | Rs 1,006.00 | Rs 1,006.00 | Rs 986.00 | Rs 1,005.00 | 470 |
| 2025-12-02 | Rs 1,050.00 | Rs 1,050.00 | Rs 1,014.30 | Rs 1,025.90 | 227 |
| 2025-12-01 | Rs 1,010.00 | Rs 1,050.00 | Rs 986.20 | Rs 1,050.00 | 2,933 |
| 2025-11-30 | Rs 980.00 | Rs 1,036.00 | Rs 980.00 | Rs 1,010.00 | 3,216 |
| 2025-11-27 | Rs 1,024.00 | Rs 1,024.00 | Rs 976.00 | Rs 998.00 | 363 |
| 2025-11-26 | Rs 995.00 | Rs 1,014.90 | Rs 971.00 | Rs 1,014.90 | 1,771 |
| 2025-11-25 | Rs 996.00 | Rs 1,015.00 | Rs 974.90 | Rs 993.00 | 532 |
| 2025-11-24 | Rs 977.00 | Rs 1,017.00 | Rs 951.00 | Rs 996.00 | 2,607 |
| 2025-11-23 | Rs 938.00 | Rs 958.80 | Rs 920.00 | Rs 958.80 | 2,567 |
| 2025-11-20 | Rs 929.90 | Rs 935.00 | Rs 920.00 | Rs 920.00 | 781 |
| 2025-11-19 | Rs 933.00 | Rs 948.80 | Rs 913.00 | Rs 948.80 | 503 |
| 2025-11-18 | Rs 920.00 | Rs 955.70 | Rs 920.00 | Rs 950.00 | 171 |
| 2025-11-17 | Rs 935.00 | Rs 937.30 | Rs 918.60 | Rs 937.00 | 2,199 |
| 2025-11-16 | Rs 900.00 | Rs 919.00 | Rs 900.00 | Rs 919.00 | 275 |
| 2025-11-13 | Rs 898.00 | Rs 920.00 | Rs 898.00 | Rs 901.30 | 368 |
| 2025-11-12 | Rs 925.00 | Rs 926.60 | Rs 911.40 | Rs 916.00 | 400 |
| 2025-11-11 | Rs 930.00 | Rs 948.00 | Rs 930.00 | Rs 930.00 | 545 |
| 2025-11-10 | Rs 961.00 | Rs 961.00 | Rs 945.10 | Rs 945.10 | 678 |
| 2025-11-09 | Rs 971.00 | Rs 971.00 | Rs 960.00 | Rs 960.00 | 90 |
| 2025-11-06 | Rs 975.00 | Rs 975.00 | Rs 970.20 | Rs 971.00 | 1,768 |
| 2025-11-05 | Rs 990.00 | Rs 990.00 | Rs 960.10 | Rs 981.00 | 210 |
| 2025-11-04 | Rs 997.00 | Rs 1,005.70 | Rs 975.10 | Rs 989.90 | 638 |
| 2025-11-03 | Rs 1,020.00 | Rs 1,020.00 | Rs 1,000.00 | Rs 1,000.00 | 140 |
| 2025-11-02 | Rs 990.00 | Rs 1,055.70 | Rs 990.00 | Rs 1,036.00 | 1,524 |
| 2025-10-30 | Rs 979.00 | Rs 994.00 | Rs 959.50 | Rs 994.00 | 1,236 |
| 2025-10-29 | Rs 940.00 | Rs 1,016.00 | Rs 940.00 | Rs 975.00 | 1,102 |
| 2025-10-28 | Rs 917.00 | Rs 975.00 | Rs 907.50 | Rs 959.00 | 1,468 |
| 2025-10-26 | Rs 927.00 | Rs 927.00 | Rs 908.50 | Rs 925.90 | 280 |
| 2025-10-19 | Rs 892.50 | Rs 914.90 | Rs 865.00 | Rs 909.00 | 1,041 |
| 2025-10-16 | Rs 905.00 | Rs 905.00 | Rs 875.00 | Rs 875.00 | 1,186 |
| 2025-10-15 | Rs 920.00 | Rs 920.00 | Rs 910.30 | Rs 910.30 | 285 |
| 2025-10-14 | Rs 917.10 | Rs 928.80 | Rs 910.00 | Rs 928.80 | 1,493 |
| 2025-10-13 | Rs 948.60 | Rs 986.80 | Rs 929.00 | Rs 929.00 | 730 |
| 2025-10-12 | Rs 948.00 | Rs 948.00 | Rs 930.00 | Rs 930.00 | 613 |
| 2025-10-09 | Rs 977.10 | Rs 977.10 | Rs 950.70 | Rs 965.00 | 967 |
| 2025-10-08 | Rs 960.00 | Rs 965.20 | Rs 941.10 | Rs 958.00 | 1,059 |
| 2025-10-07 | Rs 982.00 | Rs 982.00 | Rs 965.00 | Rs 965.00 | 582 |
| 2025-09-28 | Rs 986.00 | Rs 993.00 | Rs 975.00 | Rs 993.00 | 330 |
| 2025-09-25 | Rs 985.50 | Rs 985.50 | Rs 975.00 | Rs 978.00 | 237 |
| 2025-09-24 | Rs 994.10 | Rs 994.10 | Rs 975.00 | Rs 975.00 | 424 |
| 2025-09-23 | Rs 997.70 | Rs 1,000.00 | Rs 990.00 | Rs 994.10 | 717 |
| 2025-09-21 | Rs 969.00 | Rs 1,019.00 | Rs 925.00 | Rs 980.69 | 1,384 |
| 2025-09-18 | Rs 971.00 | Rs 988.00 | Rs 971.00 | Rs 988.00 | 20 |
| 2025-09-08 | Rs 989.00 | Rs 1,005.00 | Rs 927.00 | Rs 984.00 | 2,625 |
| 2025-09-07 | Rs 990.00 | Rs 1,005.00 | Rs 989.00 | Rs 989.00 | 740 |
| 2025-09-04 | Rs 981.20 | Rs 995.00 | Rs 981.20 | Rs 991.61 | 1,914 |