Laxmi Sunrise Bank Limited (LSL) Price History
Daily open, high, low, close and volume for Laxmi Sunrise Bank Limited (LSL) from 2025-09-04 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | Rs 270.00 | Rs 273.30 | Rs 268.00 | Rs 272.20 | 219,567 |
| 2026-10-15 | Rs 273.50 | Rs 274.90 | Rs 270.00 | Rs 271.60 | 338,238 |
| 2026-10-14 | Rs 266.00 | Rs 274.00 | Rs 265.00 | Rs 273.30 | 477,940 |
| 2026-10-13 | Rs 266.00 | Rs 270.60 | Rs 265.00 | Rs 268.00 | 395,782 |
| 2026-10-12 | Rs 255.40 | Rs 267.00 | Rs 255.40 | Rs 267.00 | 580,936 |
| 2026-10-09 | Rs 255.00 | Rs 259.00 | Rs 250.00 | Rs 258.70 | 638,451 |
| 2026-10-08 | Rs 254.10 | Rs 259.00 | Rs 253.50 | Rs 255.80 | 355,343 |
| 2026-10-07 | Rs 257.40 | Rs 258.00 | Rs 255.60 | Rs 256.00 | 347,812 |
| 2026-10-06 | Rs 253.50 | Rs 256.70 | Rs 252.00 | Rs 256.60 | 344,967 |
| 2026-10-05 | Rs 254.60 | Rs 255.00 | Rs 250.20 | Rs 252.90 | 171,868 |
| 2026-10-02 | Rs 258.00 | Rs 258.30 | Rs 252.60 | Rs 254.60 | 412,104 |
| 2026-10-01 | Rs 252.60 | Rs 260.00 | Rs 252.60 | Rs 258.00 | 504,687 |
| 2026-09-30 | Rs 252.00 | Rs 253.50 | Rs 250.40 | Rs 253.50 | 463,181 |
| 2026-09-29 | Rs 250.00 | Rs 252.80 | Rs 248.00 | Rs 252.20 | 474,493 |
| 2026-09-28 | Rs 250.00 | Rs 254.70 | Rs 249.00 | Rs 250.90 | 382,312 |
| 2026-09-24 | Rs 250.00 | Rs 252.00 | Rs 243.00 | Rs 250.00 | 554,274 |
| 2026-09-23 | Rs 251.00 | Rs 251.70 | Rs 244.50 | Rs 245.90 | 761,653 |
| 2026-09-22 | Rs 251.00 | Rs 253.90 | Rs 248.00 | Rs 250.00 | 693,050 |
| 2026-09-18 | Rs 250.40 | Rs 250.40 | Rs 233.10 | Rs 246.40 | 1,107,292 |
| 2026-09-17 | Rs 235.00 | Rs 239.00 | Rs 234.10 | Rs 238.50 | 373,392 |
| 2026-09-16 | Rs 232.20 | Rs 236.00 | Rs 230.90 | Rs 232.50 | 313,812 |
| 2026-09-15 | Rs 240.80 | Rs 240.80 | Rs 230.50 | Rs 236.30 | 838,214 |
| 2026-09-14 | Rs 225.10 | Rs 231.00 | Rs 225.00 | Rs 229.40 | 396,536 |
| 2026-09-11 | Rs 226.50 | Rs 228.50 | Rs 222.00 | Rs 227.30 | 86,278 |
| 2026-09-10 | Rs 226.00 | Rs 227.80 | Rs 221.20 | Rs 224.00 | 112,172 |
| 2026-09-09 | Rs 236.20 | Rs 236.20 | Rs 223.30 | Rs 226.00 | 43,166 |
| 2026-09-07 | Rs 234.10 | Rs 234.10 | Rs 222.40 | Rs 225.00 | 113,537 |
| 2026-09-03 | Rs 221.30 | Rs 225.00 | Rs 221.30 | Rs 223.00 | 78,161 |
| 2026-09-02 | Rs 219.00 | Rs 221.00 | Rs 217.00 | Rs 221.00 | 68,290 |
| 2026-09-01 | Rs 217.50 | Rs 220.00 | Rs 216.00 | Rs 219.00 | 40,394 |
| 2026-08-31 | Rs 217.00 | Rs 217.50 | Rs 215.10 | Rs 217.10 | 63,898 |
| 2026-08-27 | Rs 213.10 | Rs 218.90 | Rs 212.00 | Rs 217.00 | 26,219 |
| 2026-08-26 | Rs 217.80 | Rs 217.80 | Rs 215.00 | Rs 216.90 | 47,922 |
| 2026-08-25 | Rs 218.00 | Rs 219.00 | Rs 216.70 | Rs 217.00 | 76,286 |
| 2026-08-24 | Rs 220.00 | Rs 220.00 | Rs 215.30 | Rs 218.00 | 59,957 |
| 2026-08-21 | Rs 220.00 | Rs 221.50 | Rs 218.20 | Rs 220.00 | 50,702 |
| 2026-08-20 | Rs 218.00 | Rs 220.00 | Rs 216.80 | Rs 219.30 | 69,495 |
| 2026-08-19 | Rs 216.50 | Rs 220.00 | Rs 216.50 | Rs 217.90 | 56,190 |
| 2026-08-18 | Rs 220.00 | Rs 220.00 | Rs 217.10 | Rs 219.00 | 78,182 |
| 2026-08-17 | Rs 208.10 | Rs 221.00 | Rs 208.10 | Rs 220.40 | 57,124 |
| 2026-08-14 | Rs 225.00 | Rs 225.00 | Rs 219.00 | Rs 219.00 | 83,780 |
| 2026-08-13 | Rs 217.70 | Rs 223.00 | Rs 217.70 | Rs 220.60 | 36,922 |
| 2026-08-12 | Rs 221.10 | Rs 223.00 | Rs 220.00 | Rs 220.90 | 70,498 |
| 2026-08-11 | Rs 219.00 | Rs 222.40 | Rs 219.00 | Rs 221.00 | 23,733 |
| 2026-08-10 | Rs 222.50 | Rs 222.50 | Rs 218.00 | Rs 220.00 | 56,723 |
| 2026-08-07 | Rs 222.00 | Rs 222.00 | Rs 218.60 | Rs 220.20 | 58,669 |
| 2026-08-06 | Rs 218.00 | Rs 227.00 | Rs 218.00 | Rs 222.80 | 173,938 |
| 2026-08-05 | Rs 228.50 | Rs 229.00 | Rs 223.50 | Rs 224.70 | 110,032 |
| 2026-08-04 | Rs 227.20 | Rs 229.90 | Rs 225.50 | Rs 225.50 | 115,489 |
| 2026-08-03 | Rs 217.00 | Rs 232.10 | Rs 217.00 | Rs 229.40 | 206,249 |
| 2026-07-31 | Rs 228.50 | Rs 228.50 | Rs 224.00 | Rs 228.40 | 104,988 |
| 2026-07-30 | Rs 230.00 | Rs 230.50 | Rs 224.90 | Rs 226.80 | 180,338 |
| 2026-07-29 | Rs 225.40 | Rs 230.00 | Rs 225.20 | Rs 228.50 | 191,885 |
| 2026-07-28 | Rs 228.90 | Rs 230.00 | Rs 226.70 | Rs 227.50 | 147,788 |
| 2026-07-27 | Rs 218.80 | Rs 235.00 | Rs 218.80 | Rs 229.70 | 261,979 |
| 2026-07-24 | Rs 227.00 | Rs 230.90 | Rs 225.30 | Rs 230.30 | 227,090 |
| 2026-07-23 | Rs 214.00 | Rs 227.00 | Rs 214.00 | Rs 227.00 | 259,236 |
| 2026-07-22 | Rs 220.00 | Rs 225.00 | Rs 220.00 | Rs 225.00 | 138,502 |
| 2026-07-21 | Rs 223.00 | Rs 227.00 | Rs 222.20 | Rs 223.60 | 333,917 |
| 2026-07-20 | Rs 212.00 | Rs 226.70 | Rs 212.00 | Rs 224.00 | 137,613 |
| 2026-07-17 | Rs 216.10 | Rs 223.00 | Rs 216.10 | Rs 222.80 | 156,215 |
| 2026-07-16 | Rs 212.10 | Rs 218.40 | Rs 212.10 | Rs 215.10 | 81,383 |
| 2026-07-15 | Rs 217.00 | Rs 220.00 | Rs 214.90 | Rs 215.00 | 53,731 |
| 2026-07-14 | Rs 216.00 | Rs 217.30 | Rs 214.00 | Rs 214.90 | 212,116 |
| 2026-07-13 | Rs 216.50 | Rs 217.00 | Rs 215.00 | Rs 215.10 | 67,861 |
| 2026-07-10 | Rs 227.80 | Rs 227.80 | Rs 213.10 | Rs 218.00 | 100,709 |
| 2026-07-09 | Rs 217.00 | Rs 218.60 | Rs 217.00 | Rs 217.10 | 61,732 |
| 2026-07-08 | Rs 218.00 | Rs 219.90 | Rs 216.40 | Rs 218.00 | 32,918 |
| 2026-07-07 | Rs 218.00 | Rs 221.00 | Rs 215.70 | Rs 220.40 | 76,065 |
| 2026-07-06 | Rs 219.00 | Rs 220.90 | Rs 215.00 | Rs 215.00 | 99,155 |
| 2026-07-03 | Rs 230.00 | Rs 230.00 | Rs 219.50 | Rs 221.00 | 292,521 |
| 2026-07-02 | Rs 220.00 | Rs 223.00 | Rs 211.50 | Rs 222.00 | 1,917,570 |
| 2026-07-01 | Rs 215.50 | Rs 219.00 | Rs 212.50 | Rs 219.00 | 1,345,112 |
| 2026-06-30 | Rs 222.10 | Rs 222.10 | Rs 212.30 | Rs 213.60 | 84,181 |
| 2026-06-29 | Rs 205.50 | Rs 222.00 | Rs 205.50 | Rs 222.00 | 55,272 |
| 2026-06-26 | Rs 218.60 | Rs 218.70 | Rs 216.10 | Rs 216.30 | 151,428 |
| 2026-06-25 | Rs 215.60 | Rs 218.00 | Rs 215.50 | Rs 218.00 | 23,602 |
| 2026-06-24 | Rs 227.80 | Rs 227.80 | Rs 215.30 | Rs 216.40 | 53,842 |
| 2026-06-23 | Rs 219.90 | Rs 219.90 | Rs 216.80 | Rs 217.00 | 105,770 |
| 2026-06-22 | Rs 220.00 | Rs 220.00 | Rs 216.60 | Rs 219.00 | 37,030 |
| 2026-06-19 | Rs 218.00 | Rs 220.00 | Rs 216.90 | Rs 218.00 | 64,574 |
| 2026-06-18 | Rs 217.30 | Rs 220.90 | Rs 216.60 | Rs 219.00 | 84,752 |
| 2026-06-17 | Rs 208.00 | Rs 221.00 | Rs 208.00 | Rs 218.00 | 437,436 |
| 2026-06-16 | Rs 229.00 | Rs 229.00 | Rs 217.00 | Rs 217.00 | 66,256 |
| 2026-06-15 | Rs 217.00 | Rs 219.90 | Rs 216.00 | Rs 219.50 | 1,054,017 |
| 2026-06-12 | Rs 217.00 | Rs 219.00 | Rs 215.30 | Rs 218.00 | 34,629 |
| 2026-06-11 | Rs 222.20 | Rs 222.20 | Rs 216.00 | Rs 217.40 | 27,806 |
| 2026-06-10 | Rs 208.00 | Rs 220.60 | Rs 208.00 | Rs 217.50 | 38,113 |
| 2026-06-09 | Rs 230.60 | Rs 230.60 | Rs 216.00 | Rs 218.90 | 106,957 |
| 2026-06-08 | Rs 220.30 | Rs 224.00 | Rs 219.00 | Rs 219.70 | 106,328 |
| 2026-06-05 | Rs 227.00 | Rs 227.00 | Rs 220.30 | Rs 221.20 | 70,936 |
| 2026-06-04 | Rs 226.80 | Rs 226.80 | Rs 221.00 | Rs 222.00 | 90,368 |
| 2026-06-03 | Rs 226.90 | Rs 226.90 | Rs 222.30 | Rs 223.00 | 81,665 |
| 2026-06-02 | Rs 222.00 | Rs 226.90 | Rs 221.00 | Rs 226.90 | 111,592 |
| 2026-06-01 | Rs 225.00 | Rs 227.80 | Rs 220.50 | Rs 222.60 | 153,894 |
| 2026-05-27 | Rs 226.90 | Rs 226.90 | Rs 222.00 | Rs 225.00 | 124,190 |
| 2026-05-26 | Rs 228.00 | Rs 228.00 | Rs 223.00 | Rs 225.80 | 80,122 |
| 2026-05-25 | Rs 215.00 | Rs 244.00 | Rs 215.00 | Rs 225.60 | 89,425 |
| 2026-05-22 | Rs 223.00 | Rs 226.30 | Rs 222.00 | Rs 225.90 | 120,134 |
| 2026-05-21 | Rs 226.50 | Rs 226.50 | Rs 222.50 | Rs 223.00 | 44,094 |
| 2026-05-20 | Rs 224.00 | Rs 226.70 | Rs 222.40 | Rs 226.70 | 167,516 |
| 2026-05-19 | Rs 224.50 | Rs 225.00 | Rs 220.00 | Rs 224.00 | 84,558 |
| 2026-05-18 | Rs 223.00 | Rs 224.80 | Rs 218.20 | Rs 223.90 | 131,192 |
| 2026-05-15 | Rs 210.50 | Rs 221.80 | Rs 210.50 | Rs 219.90 | 117,325 |
| 2026-05-14 | Rs 215.20 | Rs 223.90 | Rs 215.20 | Rs 219.90 | 73,692 |
| 2026-05-13 | Rs 218.00 | Rs 219.90 | Rs 215.20 | Rs 216.20 | 30,030 |
| 2026-05-12 | Rs 222.00 | Rs 223.00 | Rs 217.00 | Rs 218.90 | 98,485 |
| 2026-05-11 | Rs 217.00 | Rs 221.00 | Rs 217.00 | Rs 220.90 | 42,027 |
| 2026-05-08 | Rs 214.50 | Rs 217.40 | Rs 214.10 | Rs 216.70 | 22,708 |
| 2026-05-07 | Rs 214.10 | Rs 216.90 | Rs 213.90 | Rs 216.70 | 24,370 |
| 2026-05-06 | Rs 211.40 | Rs 217.00 | Rs 211.30 | Rs 215.90 | 36,649 |
| 2026-05-05 | Rs 211.20 | Rs 217.50 | Rs 211.20 | Rs 214.00 | 79,165 |
| 2026-05-04 | Rs 212.20 | Rs 217.00 | Rs 211.00 | Rs 213.70 | 58,310 |
| 2026-04-30 | Rs 212.50 | Rs 216.50 | Rs 210.00 | Rs 216.50 | 106,398 |
| 2026-04-29 | Rs 218.00 | Rs 221.00 | Rs 215.00 | Rs 217.00 | 62,117 |
| 2026-04-28 | Rs 219.40 | Rs 220.00 | Rs 216.40 | Rs 218.00 | 108,982 |
| 2026-04-27 | Rs 215.00 | Rs 220.00 | Rs 214.00 | Rs 219.40 | 85,020 |
| 2026-04-24 | Rs 216.00 | Rs 217.80 | Rs 211.20 | Rs 215.00 | 94,523 |
| 2026-04-23 | Rs 219.90 | Rs 219.90 | Rs 210.30 | Rs 215.60 | 59,734 |
| 2026-04-22 | Rs 212.00 | Rs 216.00 | Rs 211.20 | Rs 216.00 | 101,764 |
| 2026-04-21 | Rs 221.00 | Rs 221.00 | Rs 213.70 | Rs 214.00 | 55,962 |
| 2026-04-20 | Rs 208.00 | Rs 220.00 | Rs 208.00 | Rs 215.30 | 44,776 |
| 2026-04-17 | Rs 219.90 | Rs 219.90 | Rs 215.00 | Rs 217.20 | 59,441 |
| 2026-04-16 | Rs 218.10 | Rs 219.50 | Rs 216.40 | Rs 217.40 | 110,529 |
| 2026-04-15 | Rs 219.00 | Rs 223.00 | Rs 215.60 | Rs 221.00 | 142,248 |
| 2026-04-13 | Rs 214.00 | Rs 220.00 | Rs 214.00 | Rs 215.50 | 90,743 |
| 2026-04-10 | Rs 224.00 | Rs 224.00 | Rs 216.40 | Rs 218.10 | 94,357 |
| 2026-04-09 | Rs 219.40 | Rs 223.70 | Rs 215.10 | Rs 220.00 | 200,362 |
| 2026-04-08 | Rs 216.00 | Rs 217.70 | Rs 213.00 | Rs 217.20 | 81,962 |
| 2026-04-07 | Rs 219.90 | Rs 220.80 | Rs 213.00 | Rs 215.40 | 98,347 |
| 2026-04-06 | Rs 206.00 | Rs 219.60 | Rs 206.00 | Rs 217.00 | 170,128 |
| 2026-04-05 | Rs 210.00 | Rs 212.90 | Rs 203.10 | Rs 207.70 | 344,546 |
| 2026-04-02 | Rs 210.50 | Rs 217.50 | Rs 208.00 | Rs 214.10 | 82,853 |
| 2026-04-01 | Rs 220.00 | Rs 222.80 | Rs 212.30 | Rs 214.50 | 205,121 |
| 2026-03-31 | Rs 219.20 | Rs 223.00 | Rs 215.70 | Rs 221.90 | 116,979 |
| 2026-03-30 | Rs 227.00 | Rs 228.00 | Rs 219.60 | Rs 220.00 | 221,171 |
| 2026-03-29 | Rs 235.00 | Rs 235.00 | Rs 224.70 | Rs 224.70 | 379,070 |
| 2026-03-26 | Rs 236.50 | Rs 236.50 | Rs 229.50 | Rs 235.00 | 301,843 |
| 2026-03-25 | Rs 235.20 | Rs 240.00 | Rs 232.30 | Rs 233.90 | 352,849 |
| 2026-03-24 | Rs 239.00 | Rs 241.20 | Rs 232.50 | Rs 240.00 | 486,356 |
| 2026-03-23 | Rs 239.50 | Rs 239.50 | Rs 229.50 | Rs 237.00 | 384,398 |
| 2026-03-22 | Rs 235.00 | Rs 239.50 | Rs 231.00 | Rs 237.00 | 507,275 |
| 2026-03-19 | Rs 226.40 | Rs 231.00 | Rs 223.10 | Rs 231.00 | 462,620 |
| 2026-03-17 | Rs 219.80 | Rs 223.00 | Rs 218.00 | Rs 222.00 | 107,885 |
| 2026-03-16 | Rs 228.40 | Rs 228.40 | Rs 219.00 | Rs 220.70 | 98,869 |
| 2026-03-15 | Rs 225.00 | Rs 228.00 | Rs 221.20 | Rs 224.00 | 230,724 |
| 2026-03-12 | Rs 217.00 | Rs 227.00 | Rs 216.00 | Rs 224.70 | 239,401 |
| 2026-03-11 | Rs 220.00 | Rs 224.00 | Rs 216.80 | Rs 218.10 | 103,742 |
| 2026-03-10 | Rs 230.50 | Rs 230.50 | Rs 212.00 | Rs 222.90 | 318,545 |
| 2026-03-09 | Rs 218.20 | Rs 227.00 | Rs 218.20 | Rs 226.00 | 3,550 |
| 2026-03-03 | Rs 214.20 | Rs 214.20 | Rs 210.00 | Rs 214.00 | 91,404 |
| 2026-03-01 | Rs 214.00 | Rs 214.00 | Rs 206.00 | Rs 210.00 | 90,432 |
| 2026-02-26 | Rs 210.50 | Rs 210.50 | Rs 205.10 | Rs 209.90 | 26,165 |
| 2026-02-25 | Rs 207.00 | Rs 207.00 | Rs 204.00 | Rs 206.40 | 25,955 |
| 2026-02-24 | Rs 203.00 | Rs 208.00 | Rs 203.00 | Rs 205.00 | 25,509 |
| 2026-02-23 | Rs 204.50 | Rs 206.80 | Rs 203.10 | Rs 204.00 | 18,925 |
| 2026-02-22 | Rs 209.00 | Rs 209.00 | Rs 203.50 | Rs 204.50 | 65,136 |
| 2026-02-17 | Rs 211.50 | Rs 211.50 | Rs 205.20 | Rs 206.40 | 58,722 |
| 2026-02-16 | Rs 209.00 | Rs 209.00 | Rs 205.60 | Rs 207.50 | 68,971 |
| 2026-02-12 | Rs 209.70 | Rs 209.70 | Rs 205.10 | Rs 207.00 | 53,728 |
| 2026-02-11 | Rs 210.00 | Rs 210.00 | Rs 205.00 | Rs 205.60 | 68,870 |
| 2026-02-10 | Rs 207.00 | Rs 208.00 | Rs 206.00 | Rs 207.50 | 52,519 |
| 2026-02-09 | Rs 210.00 | Rs 210.00 | Rs 207.60 | Rs 208.00 | 36,757 |
| 2026-02-08 | Rs 210.00 | Rs 212.00 | Rs 207.10 | Rs 208.90 | 56,666 |
| 2026-02-05 | Rs 211.60 | Rs 211.60 | Rs 207.00 | Rs 209.00 | 54,196 |
| 2026-02-04 | Rs 210.50 | Rs 210.50 | Rs 208.00 | Rs 208.60 | 48,333 |
| 2026-02-03 | Rs 210.50 | Rs 213.20 | Rs 208.60 | Rs 209.00 | 40,427 |
| 2026-02-02 | Rs 217.10 | Rs 217.10 | Rs 209.10 | Rs 212.30 | 89,040 |
| 2026-02-01 | Rs 213.00 | Rs 213.50 | Rs 210.00 | Rs 212.90 | 63,777 |
| 2026-01-29 | Rs 216.00 | Rs 216.80 | Rs 212.00 | Rs 215.80 | 162,275 |
| 2026-01-28 | Rs 221.00 | Rs 221.00 | Rs 216.00 | Rs 219.90 | 41,714 |
| 2026-01-27 | Rs 220.50 | Rs 221.00 | Rs 217.00 | Rs 218.50 | 72,805 |
| 2026-01-26 | Rs 225.00 | Rs 225.00 | Rs 220.00 | Rs 220.60 | 104,028 |
| 2026-01-25 | Rs 223.50 | Rs 223.90 | Rs 218.00 | Rs 223.00 | 102,628 |
| 2026-01-22 | Rs 223.30 | Rs 223.30 | Rs 217.70 | Rs 219.50 | 50,893 |
| 2026-01-21 | Rs 222.00 | Rs 222.00 | Rs 217.00 | Rs 219.00 | 111,044 |
| 2026-01-20 | Rs 219.90 | Rs 222.00 | Rs 217.50 | Rs 221.00 | 164,154 |
| 2026-01-18 | Rs 217.00 | Rs 218.40 | Rs 213.50 | Rs 217.00 | 84,325 |
| 2026-01-14 | Rs 217.00 | Rs 217.00 | Rs 212.70 | Rs 216.50 | 93,032 |
| 2026-01-13 | Rs 215.00 | Rs 216.20 | Rs 212.40 | Rs 215.00 | 46,963 |
| 2026-01-12 | Rs 213.00 | Rs 217.50 | Rs 213.00 | Rs 214.90 | 59,133 |
| 2026-01-08 | Rs 209.50 | Rs 216.50 | Rs 209.50 | Rs 214.20 | 27,228 |
| 2026-01-07 | Rs 212.20 | Rs 216.50 | Rs 212.20 | Rs 213.70 | 35,425 |
| 2026-01-06 | Rs 214.00 | Rs 214.40 | Rs 212.10 | Rs 214.20 | 71,212 |
| 2026-01-05 | Rs 213.90 | Rs 214.00 | Rs 210.10 | Rs 213.50 | 27,729 |
| 2026-01-04 | Rs 211.00 | Rs 213.80 | Rs 209.20 | Rs 213.80 | 34,593 |
| 2026-01-01 | Rs 212.00 | Rs 214.90 | Rs 212.00 | Rs 212.90 | 38,855 |
| 2025-12-31 | Rs 212.40 | Rs 215.00 | Rs 212.00 | Rs 215.00 | 54,149 |
| 2025-12-29 | Rs 217.30 | Rs 217.30 | Rs 212.10 | Rs 212.30 | 47,809 |
| 2025-12-28 | Rs 212.00 | Rs 214.20 | Rs 210.50 | Rs 213.10 | 42,563 |
| 2025-12-24 | Rs 211.90 | Rs 211.90 | Rs 209.00 | Rs 210.00 | 47,218 |
| 2025-12-23 | Rs 214.00 | Rs 214.00 | Rs 208.00 | Rs 212.00 | 42,683 |
| 2025-12-22 | Rs 215.00 | Rs 215.00 | Rs 208.40 | Rs 213.10 | 45,434 |
| 2025-12-21 | Rs 215.90 | Rs 215.90 | Rs 211.00 | Rs 211.50 | 43,180 |
| 2025-12-18 | Rs 214.60 | Rs 216.00 | Rs 211.00 | Rs 215.00 | 74,975 |
| 2025-12-17 | Rs 212.00 | Rs 213.90 | Rs 210.00 | Rs 213.90 | 38,395 |
| 2025-12-16 | Rs 214.00 | Rs 214.00 | Rs 209.00 | Rs 212.70 | 110,704 |
| 2025-12-15 | Rs 236.50 | Rs 236.50 | Rs 230.30 | Rs 235.00 | 607,358 |
| 2025-12-14 | Rs 235.90 | Rs 235.90 | Rs 230.00 | Rs 231.90 | 154,595 |
| 2025-12-11 | Rs 230.00 | Rs 231.90 | Rs 228.10 | Rs 231.30 | 112,001 |
| 2025-12-10 | Rs 225.00 | Rs 230.00 | Rs 225.00 | Rs 229.30 | 115,530 |
| 2025-12-09 | Rs 230.30 | Rs 233.90 | Rs 224.50 | Rs 226.00 | 489,503 |
| 2025-12-08 | Rs 232.00 | Rs 232.50 | Rs 230.00 | Rs 232.00 | 129,868 |
| 2025-12-07 | Rs 234.00 | Rs 234.00 | Rs 230.60 | Rs 233.00 | 125,423 |
| 2025-12-03 | Rs 230.00 | Rs 237.00 | Rs 229.10 | Rs 232.00 | 114,086 |
| 2025-12-02 | Rs 231.10 | Rs 236.00 | Rs 231.00 | Rs 233.40 | 76,549 |
| 2025-12-01 | Rs 238.00 | Rs 238.00 | Rs 229.40 | Rs 232.00 | 439,831 |
| 2025-11-30 | Rs 240.00 | Rs 240.00 | Rs 233.30 | Rs 235.50 | 245,303 |
| 2025-11-27 | Rs 235.20 | Rs 240.00 | Rs 235.20 | Rs 237.90 | 297,987 |
| 2025-11-26 | Rs 237.00 | Rs 238.60 | Rs 232.80 | Rs 235.20 | 104,837 |
| 2025-11-25 | Rs 235.00 | Rs 238.00 | Rs 234.00 | Rs 234.70 | 134,167 |
| 2025-11-24 | Rs 233.80 | Rs 236.00 | Rs 232.40 | Rs 235.00 | 125,868 |
| 2025-11-23 | Rs 232.00 | Rs 233.30 | Rs 229.10 | Rs 232.00 | 129,845 |
| 2025-11-20 | Rs 230.00 | Rs 230.40 | Rs 227.50 | Rs 229.60 | 124,505 |
| 2025-11-19 | Rs 228.50 | Rs 230.50 | Rs 227.00 | Rs 230.50 | 153,771 |
| 2025-11-18 | Rs 227.00 | Rs 228.80 | Rs 225.00 | Rs 228.40 | 182,877 |
| 2025-11-17 | Rs 227.40 | Rs 227.60 | Rs 224.10 | Rs 225.60 | 434,166 |
| 2025-11-16 | Rs 220.00 | Rs 223.30 | Rs 216.10 | Rs 223.00 | 67,805 |
| 2025-11-13 | Rs 213.50 | Rs 221.90 | Rs 213.50 | Rs 220.00 | 58,617 |
| 2025-11-12 | Rs 215.70 | Rs 220.00 | Rs 215.70 | Rs 217.80 | 29,363 |
| 2025-11-11 | Rs 221.00 | Rs 221.00 | Rs 216.50 | Rs 218.00 | 102,253 |
| 2025-11-10 | Rs 225.10 | Rs 225.10 | Rs 217.80 | Rs 218.60 | 102,853 |
| 2025-11-09 | Rs 226.90 | Rs 226.90 | Rs 220.60 | Rs 220.70 | 135,961 |
| 2025-11-06 | Rs 223.40 | Rs 228.70 | Rs 223.40 | Rs 227.50 | 76,315 |
| 2025-11-05 | Rs 221.70 | Rs 226.60 | Rs 221.00 | Rs 226.60 | 122,226 |
| 2025-11-04 | Rs 226.00 | Rs 226.00 | Rs 221.30 | Rs 224.00 | 52,825 |
| 2025-11-03 | Rs 227.00 | Rs 227.00 | Rs 222.00 | Rs 222.60 | 58,649 |
| 2025-11-02 | Rs 228.30 | Rs 228.30 | Rs 221.00 | Rs 224.10 | 68,539 |
| 2025-10-30 | Rs 218.00 | Rs 225.00 | Rs 218.00 | Rs 223.90 | 65,435 |
| 2025-10-29 | Rs 223.90 | Rs 224.00 | Rs 220.00 | Rs 222.00 | 92,365 |
| 2025-10-28 | Rs 217.50 | Rs 222.00 | Rs 216.70 | Rs 221.80 | 70,704 |
| 2025-10-26 | Rs 215.00 | Rs 219.30 | Rs 214.90 | Rs 215.40 | 67,880 |
| 2025-10-19 | Rs 217.00 | Rs 219.90 | Rs 216.00 | Rs 219.00 | 21,553 |
| 2025-10-16 | Rs 219.00 | Rs 219.00 | Rs 215.30 | Rs 217.00 | 37,330 |
| 2025-10-15 | Rs 219.00 | Rs 219.00 | Rs 214.00 | Rs 216.80 | 47,441 |
| 2025-10-14 | Rs 217.00 | Rs 219.00 | Rs 217.00 | Rs 217.50 | 43,147 |
| 2025-10-13 | Rs 221.00 | Rs 221.00 | Rs 213.20 | Rs 218.20 | 523,233 |
| 2025-10-12 | Rs 221.00 | Rs 225.00 | Rs 215.00 | Rs 217.00 | 91,781 |
| 2025-10-09 | Rs 223.90 | Rs 232.70 | Rs 222.00 | Rs 222.00 | 90,909 |
| 2025-10-08 | Rs 225.10 | Rs 228.00 | Rs 219.60 | Rs 219.60 | 177,356 |
| 2025-10-07 | Rs 229.00 | Rs 230.00 | Rs 224.50 | Rs 228.00 | 90,622 |
| 2025-09-28 | Rs 231.00 | Rs 233.00 | Rs 229.40 | Rs 232.00 | 52,268 |
| 2025-09-25 | Rs 229.00 | Rs 231.00 | Rs 227.30 | Rs 230.00 | 99,514 |
| 2025-09-24 | Rs 234.50 | Rs 234.50 | Rs 227.40 | Rs 230.90 | 132,557 |
| 2025-09-23 | Rs 230.00 | Rs 232.50 | Rs 226.30 | Rs 231.90 | 77,328 |
| 2025-09-21 | Rs 215.00 | Rs 231.50 | Rs 215.00 | Rs 230.85 | 107,158 |
| 2025-09-18 | Rs 226.00 | Rs 226.00 | Rs 213.00 | Rs 219.00 | 7,921 |
| 2025-09-08 | Rs 228.50 | Rs 233.80 | Rs 228.50 | Rs 230.57 | 73,409 |
| 2025-09-07 | Rs 230.00 | Rs 235.00 | Rs 230.00 | Rs 233.15 | 414,413 |
| 2025-09-04 | Rs 228.60 | Rs 235.00 | Rs 228.60 | Rs 234.64 | 84,449 |