Mabilung Energy Limited (MABEL) Price History
Daily open, high, low, close and volume for Mabilung Energy Limited (MABEL) from 2025-11-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 491.00 | Rs 529.00 | Rs 491.00 | Rs 518.40 | 4,673 |
| 2026-10-08 | Rs 518.40 | Rs 545.90 | Rs 505.00 | Rs 516.20 | 10,835 |
| 2026-10-07 | Rs 540.00 | Rs 546.90 | Rs 528.00 | Rs 532.00 | 7,663 |
| 2026-10-06 | Rs 541.20 | Rs 559.00 | Rs 540.00 | Rs 543.00 | 4,650 |
| 2026-10-05 | Rs 560.00 | Rs 560.00 | Rs 536.00 | Rs 553.00 | 6,505 |
| 2026-10-02 | Rs 550.00 | Rs 569.90 | Rs 550.00 | Rs 563.00 | 5,196 |
| 2026-10-01 | Rs 562.00 | Rs 572.00 | Rs 550.20 | Rs 561.90 | 3,725 |
| 2026-09-30 | Rs 563.00 | Rs 574.00 | Rs 558.60 | Rs 562.00 | 2,102 |
| 2026-09-29 | Rs 560.10 | Rs 572.00 | Rs 559.00 | Rs 561.00 | 3,690 |
| 2026-09-28 | Rs 570.00 | Rs 578.00 | Rs 556.00 | Rs 572.90 | 4,466 |
| 2026-09-24 | Rs 576.00 | Rs 589.00 | Rs 566.00 | Rs 579.00 | 4,615 |
| 2026-09-23 | Rs 592.00 | Rs 592.00 | Rs 576.00 | Rs 576.00 | 3,561 |
| 2026-09-22 | Rs 603.00 | Rs 605.00 | Rs 585.10 | Rs 595.00 | 3,306 |
| 2026-09-18 | Rs 582.10 | Rs 614.90 | Rs 582.00 | Rs 603.80 | 15,376 |
| 2026-09-17 | Rs 595.00 | Rs 614.90 | Rs 585.10 | Rs 594.60 | 5,145 |
| 2026-09-16 | Rs 609.00 | Rs 609.00 | Rs 595.00 | Rs 602.00 | 4,951 |
| 2026-09-15 | Rs 640.00 | Rs 640.00 | Rs 603.20 | Rs 613.00 | 17,076 |
| 2026-09-14 | Rs 600.00 | Rs 613.00 | Rs 583.10 | Rs 610.00 | 15,846 |
| 2026-09-11 | Rs 585.00 | Rs 600.00 | Rs 575.00 | Rs 600.00 | 5,507 |
| 2026-09-10 | Rs 576.30 | Rs 596.80 | Rs 576.20 | Rs 580.00 | 4,182 |
| 2026-09-09 | Rs 587.70 | Rs 615.00 | Rs 587.10 | Rs 587.10 | 23,820 |
| 2026-09-07 | Rs 554.00 | Rs 592.00 | Rs 554.00 | Rs 587.70 | 5,632 |
| 2026-09-03 | Rs 550.00 | Rs 565.80 | Rs 550.00 | Rs 564.00 | 3,709 |
| 2026-09-02 | Rs 547.10 | Rs 565.00 | Rs 546.20 | Rs 557.00 | 3,107 |
| 2026-09-01 | Rs 547.00 | Rs 565.00 | Rs 546.00 | Rs 557.00 | 3,926 |
| 2026-08-31 | Rs 553.10 | Rs 558.10 | Rs 553.10 | Rs 553.30 | 5,017 |
| 2026-08-27 | Rs 558.00 | Rs 596.00 | Rs 553.00 | Rs 567.30 | 5,846 |
| 2026-08-26 | Rs 573.30 | Rs 583.00 | Rs 570.10 | Rs 570.30 | 3,402 |
| 2026-08-25 | Rs 583.00 | Rs 590.00 | Rs 583.00 | Rs 584.00 | 2,537 |
| 2026-08-24 | Rs 585.10 | Rs 599.00 | Rs 585.00 | Rs 599.00 | 4,920 |
| 2026-08-21 | Rs 637.80 | Rs 637.80 | Rs 591.30 | Rs 594.00 | 3,631 |
| 2026-08-20 | Rs 610.00 | Rs 617.00 | Rs 590.00 | Rs 607.50 | 4,376 |
| 2026-08-19 | Rs 638.00 | Rs 638.00 | Rs 600.50 | Rs 604.00 | 6,437 |
| 2026-08-18 | Rs 615.30 | Rs 625.00 | Rs 609.00 | Rs 609.00 | 13,422 |
| 2026-08-17 | Rs 604.00 | Rs 640.00 | Rs 604.00 | Rs 619.00 | 22,132 |
| 2026-08-14 | Rs 591.00 | Rs 608.00 | Rs 590.00 | Rs 604.90 | 7,838 |
| 2026-08-13 | Rs 590.09 | Rs 598.00 | Rs 590.09 | Rs 590.60 | 5,161 |
| 2026-08-12 | Rs 592.10 | Rs 600.00 | Rs 590.10 | Rs 590.10 | 3,649 |
| 2026-08-11 | Rs 596.00 | Rs 609.90 | Rs 592.00 | Rs 597.00 | 7,416 |
| 2026-08-10 | Rs 580.00 | Rs 602.00 | Rs 580.00 | Rs 594.00 | 2,799 |
| 2026-08-07 | Rs 595.00 | Rs 610.00 | Rs 586.30 | Rs 593.00 | 3,650 |
| 2026-08-06 | Rs 589.00 | Rs 605.50 | Rs 589.00 | Rs 595.60 | 4,965 |
| 2026-08-05 | Rs 585.10 | Rs 600.00 | Rs 585.10 | Rs 599.00 | 4,825 |
| 2026-08-04 | Rs 589.10 | Rs 594.00 | Rs 585.70 | Rs 590.00 | 3,923 |
| 2026-08-03 | Rs 604.00 | Rs 618.00 | Rs 593.60 | Rs 599.80 | 7,224 |
| 2026-07-31 | Rs 583.10 | Rs 606.90 | Rs 583.10 | Rs 603.00 | 5,395 |
| 2026-07-30 | Rs 582.10 | Rs 600.00 | Rs 582.10 | Rs 595.50 | 1,818 |
| 2026-07-29 | Rs 593.00 | Rs 620.00 | Rs 590.00 | Rs 600.00 | 7,772 |
| 2026-07-28 | Rs 604.50 | Rs 617.40 | Rs 604.50 | Rs 606.00 | 6,191 |
| 2026-07-27 | Rs 638.00 | Rs 649.00 | Rs 613.30 | Rs 615.00 | 9,624 |
| 2026-07-24 | Rs 632.50 | Rs 670.00 | Rs 632.00 | Rs 637.00 | 25,642 |
| 2026-07-23 | Rs 621.00 | Rs 630.90 | Rs 614.20 | Rs 630.90 | 12,447 |
| 2026-07-22 | Rs 643.70 | Rs 643.70 | Rs 620.60 | Rs 625.00 | 4,641 |
| 2026-07-21 | Rs 611.00 | Rs 649.00 | Rs 611.00 | Rs 635.90 | 14,570 |
| 2026-07-20 | Rs 602.00 | Rs 625.00 | Rs 592.00 | Rs 625.00 | 11,311 |
| 2026-07-17 | Rs 567.00 | Rs 604.80 | Rs 567.00 | Rs 602.00 | 10,093 |
| 2026-07-16 | Rs 560.00 | Rs 560.00 | Rs 550.50 | Rs 552.00 | 7,084 |
| 2026-07-15 | Rs 553.00 | Rs 568.00 | Rs 547.10 | Rs 558.00 | 6,930 |
| 2026-07-14 | Rs 546.00 | Rs 563.00 | Rs 545.50 | Rs 553.00 | 7,324 |
| 2026-07-13 | Rs 585.00 | Rs 585.00 | Rs 557.00 | Rs 562.00 | 5,550 |
| 2026-07-10 | Rs 575.00 | Rs 600.00 | Rs 575.00 | Rs 584.00 | 5,674 |
| 2026-07-09 | Rs 600.00 | Rs 600.00 | Rs 576.00 | Rs 578.00 | 8,069 |
| 2026-07-08 | Rs 605.00 | Rs 633.00 | Rs 600.00 | Rs 600.00 | 7,412 |
| 2026-07-07 | Rs 610.00 | Rs 632.00 | Rs 610.00 | Rs 623.00 | 4,815 |
| 2026-07-06 | Rs 640.00 | Rs 640.00 | Rs 613.80 | Rs 615.00 | 7,996 |
| 2026-07-03 | Rs 635.20 | Rs 659.90 | Rs 603.90 | Rs 640.00 | 5,973 |
| 2026-07-02 | Rs 657.00 | Rs 659.00 | Rs 630.00 | Rs 654.80 | 8,415 |
| 2026-07-01 | Rs 630.00 | Rs 674.60 | Rs 630.00 | Rs 657.00 | 9,609 |
| 2026-06-30 | Rs 643.50 | Rs 650.00 | Rs 622.10 | Rs 630.00 | 9,451 |
| 2026-06-29 | Rs 665.10 | Rs 670.00 | Rs 639.00 | Rs 658.00 | 10,688 |
| 2026-06-26 | Rs 669.40 | Rs 684.00 | Rs 667.10 | Rs 670.00 | 4,876 |
| 2026-06-25 | Rs 670.00 | Rs 704.00 | Rs 668.00 | Rs 684.00 | 5,901 |
| 2026-06-24 | Rs 671.00 | Rs 693.10 | Rs 656.00 | Rs 684.00 | 15,423 |
| 2026-06-23 | Rs 695.00 | Rs 695.00 | Rs 675.00 | Rs 675.00 | 11,846 |
| 2026-06-22 | Rs 704.00 | Rs 711.90 | Rs 696.10 | Rs 698.00 | 5,897 |
| 2026-06-19 | Rs 706.00 | Rs 712.50 | Rs 703.00 | Rs 711.90 | 18,113 |
| 2026-06-18 | Rs 695.00 | Rs 712.70 | Rs 692.10 | Rs 706.00 | 6,952 |
| 2026-06-17 | Rs 703.00 | Rs 715.00 | Rs 700.20 | Rs 706.50 | 11,208 |
| 2026-06-16 | Rs 666.00 | Rs 708.90 | Rs 666.00 | Rs 703.50 | 18,931 |
| 2026-06-15 | Rs 720.00 | Rs 720.00 | Rs 685.00 | Rs 685.00 | 9,641 |
| 2026-06-12 | Rs 705.00 | Rs 718.00 | Rs 700.00 | Rs 705.00 | 6,558 |
| 2026-06-11 | Rs 713.50 | Rs 732.90 | Rs 701.00 | Rs 725.00 | 22,503 |
| 2026-06-10 | Rs 675.00 | Rs 738.50 | Rs 675.00 | Rs 721.00 | 50,219 |
| 2026-06-09 | Rs 672.00 | Rs 680.00 | Rs 656.90 | Rs 680.00 | 14,304 |
| 2026-06-08 | Rs 676.00 | Rs 690.00 | Rs 662.00 | Rs 677.00 | 14,891 |
| 2026-06-05 | Rs 705.00 | Rs 727.50 | Rs 686.20 | Rs 689.00 | 28,051 |
| 2026-06-04 | Rs 735.00 | Rs 749.70 | Rs 718.00 | Rs 719.00 | 16,144 |
| 2026-06-03 | Rs 722.00 | Rs 740.00 | Rs 722.00 | Rs 728.00 | 20,647 |
| 2026-06-02 | Rs 725.10 | Rs 729.00 | Rs 710.20 | Rs 715.00 | 19,422 |
| 2026-06-01 | Rs 773.00 | Rs 773.00 | Rs 718.00 | Rs 731.00 | 29,594 |
| 2026-05-27 | Rs 740.00 | Rs 748.90 | Rs 723.20 | Rs 736.40 | 37,564 |
| 2026-05-26 | Rs 745.00 | Rs 754.60 | Rs 735.10 | Rs 739.00 | 31,141 |
| 2026-05-25 | Rs 760.00 | Rs 782.00 | Rs 742.10 | Rs 745.00 | 36,530 |
| 2026-05-22 | Rs 665.00 | Rs 780.00 | Rs 665.00 | Rs 760.00 | 95,959 |
| 2026-05-21 | Rs 728.00 | Rs 728.00 | Rs 691.80 | Rs 695.00 | 30,759 |
| 2026-05-20 | Rs 680.00 | Rs 720.00 | Rs 670.00 | Rs 716.00 | 43,272 |
| 2026-05-19 | Rs 650.00 | Rs 685.00 | Rs 650.00 | Rs 676.50 | 25,708 |
| 2026-05-18 | Rs 621.50 | Rs 667.70 | Rs 621.50 | Rs 660.00 | 8,909 |
| 2026-05-15 | Rs 633.10 | Rs 654.80 | Rs 633.10 | Rs 652.80 | 4,528 |
| 2026-05-14 | Rs 621.50 | Rs 659.30 | Rs 621.50 | Rs 651.00 | 3,321 |
| 2026-05-13 | Rs 658.20 | Rs 658.20 | Rs 641.00 | Rs 654.00 | 10,244 |
| 2026-05-12 | Rs 685.00 | Rs 690.00 | Rs 655.10 | Rs 658.10 | 8,654 |
| 2026-05-11 | Rs 670.00 | Rs 684.00 | Rs 661.00 | Rs 678.10 | 13,466 |
| 2026-05-08 | Rs 631.00 | Rs 660.00 | Rs 631.00 | Rs 660.00 | 8,848 |
| 2026-05-07 | Rs 675.00 | Rs 675.00 | Rs 630.40 | Rs 639.00 | 6,460 |
| 2026-05-06 | Rs 614.70 | Rs 651.00 | Rs 614.70 | Rs 643.00 | 4,965 |
| 2026-05-05 | Rs 641.10 | Rs 657.00 | Rs 635.50 | Rs 647.00 | 7,565 |
| 2026-05-04 | Rs 664.00 | Rs 664.00 | Rs 647.00 | Rs 648.30 | 5,248 |
| 2026-04-30 | Rs 653.20 | Rs 678.70 | Rs 649.80 | Rs 664.00 | 9,466 |
| 2026-04-29 | Rs 672.30 | Rs 683.90 | Rs 638.70 | Rs 669.80 | 9,641 |
| 2026-04-28 | Rs 639.40 | Rs 698.00 | Rs 639.40 | Rs 672.30 | 6,024 |
| 2026-04-27 | Rs 676.00 | Rs 690.00 | Rs 661.00 | Rs 673.00 | 10,475 |
| 2026-04-24 | Rs 663.00 | Rs 680.00 | Rs 662.00 | Rs 676.00 | 5,026 |
| 2026-04-23 | Rs 700.00 | Rs 700.00 | Rs 663.00 | Rs 680.90 | 12,065 |
| 2026-04-22 | Rs 688.00 | Rs 699.00 | Rs 680.00 | Rs 685.00 | 17,720 |
| 2026-04-21 | Rs 734.30 | Rs 734.30 | Rs 695.00 | Rs 700.00 | 18,783 |
| 2026-04-20 | Rs 681.00 | Rs 715.00 | Rs 681.00 | Rs 713.00 | 12,909 |
| 2026-04-17 | Rs 683.00 | Rs 695.00 | Rs 683.00 | Rs 689.30 | 7,152 |
| 2026-04-16 | Rs 701.00 | Rs 710.00 | Rs 680.10 | Rs 696.80 | 22,033 |
| 2026-04-15 | Rs 701.00 | Rs 723.00 | Rs 701.00 | Rs 715.00 | 11,866 |
| 2026-04-13 | Rs 705.10 | Rs 729.00 | Rs 697.00 | Rs 700.00 | 13,925 |
| 2026-04-10 | Rs 752.00 | Rs 752.00 | Rs 708.10 | Rs 717.00 | 18,915 |
| 2026-04-09 | Rs 734.40 | Rs 744.00 | Rs 708.00 | Rs 739.00 | 26,373 |
| 2026-04-08 | Rs 682.10 | Rs 722.00 | Rs 669.00 | Rs 720.00 | 21,974 |
| 2026-04-07 | Rs 680.20 | Rs 692.00 | Rs 666.50 | Rs 668.80 | 11,520 |
| 2026-04-06 | Rs 642.00 | Rs 680.00 | Rs 642.00 | Rs 680.00 | 11,293 |
| 2026-04-05 | Rs 690.00 | Rs 708.80 | Rs 654.00 | Rs 654.00 | 18,594 |
| 2026-04-02 | Rs 698.10 | Rs 712.90 | Rs 693.00 | Rs 700.00 | 23,319 |
| 2026-04-01 | Rs 745.00 | Rs 745.00 | Rs 705.10 | Rs 712.00 | 14,447 |
| 2026-03-31 | Rs 740.00 | Rs 749.00 | Rs 722.00 | Rs 744.00 | 16,163 |
| 2026-03-30 | Rs 746.00 | Rs 759.80 | Rs 735.00 | Rs 740.00 | 19,983 |
| 2026-03-29 | Rs 757.60 | Rs 786.00 | Rs 751.00 | Rs 753.00 | 28,972 |
| 2026-03-26 | Rs 760.10 | Rs 783.70 | Rs 756.20 | Rs 773.00 | 34,594 |
| 2026-03-25 | Rs 749.00 | Rs 784.00 | Rs 735.00 | Rs 769.00 | 35,225 |
| 2026-03-24 | Rs 750.00 | Rs 759.90 | Rs 744.10 | Rs 749.00 | 15,583 |
| 2026-03-23 | Rs 740.00 | Rs 755.80 | Rs 737.00 | Rs 753.00 | 19,682 |
| 2026-03-22 | Rs 756.00 | Rs 763.00 | Rs 747.00 | Rs 747.10 | 15,905 |
| 2026-03-19 | Rs 745.00 | Rs 764.00 | Rs 740.00 | Rs 753.00 | 25,650 |
| 2026-03-17 | Rs 753.00 | Rs 755.00 | Rs 736.00 | Rs 745.00 | 19,844 |
| 2026-03-16 | Rs 755.10 | Rs 770.00 | Rs 752.70 | Rs 753.40 | 6,325 |
| 2026-03-15 | Rs 780.00 | Rs 780.00 | Rs 760.00 | Rs 768.00 | 14,306 |
| 2026-03-12 | Rs 764.40 | Rs 787.00 | Rs 764.40 | Rs 780.00 | 21,246 |
| 2026-03-11 | Rs 782.70 | Rs 800.00 | Rs 770.10 | Rs 780.00 | 23,572 |
| 2026-03-10 | Rs 820.00 | Rs 821.00 | Rs 764.00 | Rs 798.60 | 38,159 |
| 2026-03-09 | Rs 785.40 | Rs 832.30 | Rs 785.40 | Rs 816.00 | 1,842 |
| 2026-03-03 | Rs 725.40 | Rs 770.00 | Rs 725.40 | Rs 770.00 | 20,005 |
| 2026-03-01 | Rs 735.00 | Rs 750.00 | Rs 726.30 | Rs 740.20 | 11,832 |
| 2026-02-26 | Rs 770.00 | Rs 770.00 | Rs 737.10 | Rs 750.00 | 7,594 |
| 2026-02-25 | Rs 755.00 | Rs 767.00 | Rs 742.10 | Rs 756.10 | 9,164 |
| 2026-02-24 | Rs 731.10 | Rs 765.00 | Rs 729.00 | Rs 755.00 | 14,703 |
| 2026-02-23 | Rs 716.00 | Rs 740.00 | Rs 716.00 | Rs 740.00 | 15,519 |
| 2026-02-22 | Rs 760.00 | Rs 760.00 | Rs 722.00 | Rs 730.00 | 22,696 |
| 2026-02-17 | Rs 777.00 | Rs 785.00 | Rs 756.10 | Rs 767.00 | 15,961 |
| 2026-02-16 | Rs 760.00 | Rs 777.20 | Rs 750.30 | Rs 777.00 | 8,998 |
| 2026-02-12 | Rs 762.00 | Rs 783.70 | Rs 750.00 | Rs 755.00 | 24,759 |
| 2026-02-11 | Rs 795.00 | Rs 809.90 | Rs 759.00 | Rs 759.00 | 16,135 |
| 2026-02-10 | Rs 751.00 | Rs 819.00 | Rs 751.00 | Rs 780.00 | 32,393 |
| 2026-02-09 | Rs 791.00 | Rs 806.00 | Rs 765.10 | Rs 766.30 | 19,184 |
| 2026-02-08 | Rs 800.00 | Rs 825.90 | Rs 796.00 | Rs 806.00 | 24,015 |
| 2026-02-05 | Rs 799.00 | Rs 814.00 | Rs 790.00 | Rs 811.00 | 32,973 |
| 2026-02-04 | Rs 820.10 | Rs 845.00 | Rs 785.60 | Rs 799.00 | 30,041 |
| 2026-02-03 | Rs 859.10 | Rs 860.00 | Rs 815.00 | Rs 819.00 | 27,151 |
| 2026-02-02 | Rs 810.00 | Rs 865.00 | Rs 810.00 | Rs 845.00 | 38,649 |
| 2026-02-01 | Rs 838.00 | Rs 838.00 | Rs 807.00 | Rs 814.00 | 37,523 |
| 2026-01-29 | Rs 900.00 | Rs 900.00 | Rs 835.00 | Rs 838.00 | 79,872 |
| 2026-01-28 | Rs 850.50 | Rs 890.00 | Rs 833.00 | Rs 884.80 | 83,358 |
| 2026-01-27 | Rs 880.00 | Rs 927.00 | Rs 850.10 | Rs 851.10 | 71,930 |
| 2026-01-26 | Rs 848.20 | Rs 897.00 | Rs 821.30 | Rs 880.00 | 108,598 |
| 2026-01-25 | Rs 770.00 | Rs 831.60 | Rs 758.00 | Rs 831.60 | 92,708 |
| 2026-01-22 | Rs 728.10 | Rs 767.00 | Rs 728.00 | Rs 756.00 | 45,011 |
| 2026-01-21 | Rs 741.00 | Rs 753.80 | Rs 727.00 | Rs 736.00 | 30,294 |
| 2026-01-20 | Rs 736.00 | Rs 761.00 | Rs 735.00 | Rs 741.00 | 43,808 |
| 2026-01-18 | Rs 710.50 | Rs 755.10 | Rs 710.50 | Rs 736.00 | 40,703 |
| 2026-01-14 | Rs 727.20 | Rs 745.00 | Rs 716.30 | Rs 725.00 | 29,212 |
| 2026-01-13 | Rs 750.00 | Rs 774.00 | Rs 730.00 | Rs 732.60 | 34,028 |
| 2026-01-12 | Rs 732.00 | Rs 768.20 | Rs 731.30 | Rs 759.80 | 45,889 |
| 2026-01-08 | Rs 708.10 | Rs 741.00 | Rs 708.10 | Rs 735.00 | 35,313 |
| 2026-01-07 | Rs 722.00 | Rs 745.00 | Rs 711.00 | Rs 719.00 | 27,353 |
| 2026-01-06 | Rs 764.10 | Rs 805.00 | Rs 725.20 | Rs 736.00 | 68,886 |
| 2026-01-05 | Rs 755.00 | Rs 780.00 | Rs 745.00 | Rs 764.50 | 81,778 |
| 2026-01-04 | Rs 712.00 | Rs 750.00 | Rs 712.00 | Rs 750.00 | 66,818 |
| 2026-01-01 | Rs 685.00 | Rs 722.00 | Rs 685.00 | Rs 717.00 | 93,999 |
| 2025-12-31 | Rs 686.10 | Rs 702.00 | Rs 685.00 | Rs 687.40 | 32,463 |
| 2025-12-29 | Rs 687.00 | Rs 700.00 | Rs 684.10 | Rs 695.00 | 12,200 |
| 2025-12-28 | Rs 677.00 | Rs 702.00 | Rs 677.00 | Rs 698.90 | 31,399 |
| 2025-12-24 | Rs 682.10 | Rs 702.00 | Rs 682.10 | Rs 690.00 | 14,037 |
| 2025-12-23 | Rs 685.00 | Rs 701.00 | Rs 680.00 | Rs 693.70 | 23,074 |
| 2025-12-22 | Rs 676.00 | Rs 715.00 | Rs 671.10 | Rs 698.70 | 32,693 |
| 2025-12-21 | Rs 711.70 | Rs 711.70 | Rs 676.40 | Rs 688.00 | 17,851 |
| 2025-12-18 | Rs 686.00 | Rs 712.00 | Rs 686.00 | Rs 697.90 | 29,522 |
| 2025-12-17 | Rs 700.00 | Rs 718.00 | Rs 690.10 | Rs 699.00 | 22,832 |
| 2025-12-16 | Rs 710.00 | Rs 726.00 | Rs 706.00 | Rs 707.00 | 35,862 |
| 2025-12-15 | Rs 683.00 | Rs 714.90 | Rs 670.80 | Rs 709.00 | 44,099 |
| 2025-12-14 | Rs 680.00 | Rs 700.00 | Rs 671.20 | Rs 683.00 | 23,232 |
| 2025-12-11 | Rs 687.00 | Rs 707.00 | Rs 680.00 | Rs 689.90 | 29,864 |
| 2025-12-10 | Rs 715.00 | Rs 746.00 | Rs 695.00 | Rs 695.30 | 46,274 |
| 2025-12-09 | Rs 710.50 | Rs 744.00 | Rs 710.50 | Rs 728.00 | 28,643 |
| 2025-12-08 | Rs 705.60 | Rs 760.00 | Rs 705.60 | Rs 725.00 | 33,327 |
| 2025-12-07 | Rs 760.00 | Rs 766.00 | Rs 716.40 | Rs 720.00 | 92,934 |
| 2025-12-03 | Rs 722.30 | Rs 805.00 | Rs 722.30 | Rs 774.00 | 97,629 |
| 2025-12-02 | Rs 656.60 | Rs 737.00 | Rs 656.60 | Rs 737.00 | 107,010 |
| 2025-12-01 | Rs 658.60 | Rs 688.00 | Rs 658.60 | Rs 670.00 | 70,380 |
| 2025-11-30 | Rs 657.00 | Rs 672.00 | Rs 655.00 | Rs 672.00 | 45,883 |
| 2025-11-27 | Rs 661.50 | Rs 677.00 | Rs 653.10 | Rs 670.00 | 44,648 |
| 2025-11-26 | Rs 686.60 | Rs 686.60 | Rs 653.00 | Rs 675.00 | 48,447 |
| 2025-11-25 | Rs 672.00 | Rs 673.20 | Rs 644.00 | Rs 673.20 | 57,419 |
| 2025-11-24 | Rs 689.20 | Rs 702.90 | Rs 662.50 | Rs 672.00 | 79,607 |
| 2025-11-23 | Rs 694.60 | Rs 703.20 | Rs 664.00 | Rs 703.20 | 61,699 |
| 2025-11-20 | Rs 691.30 | Rs 730.00 | Rs 665.00 | Rs 708.70 | 70,596 |
| 2025-11-19 | Rs 654.10 | Rs 705.40 | Rs 628.20 | Rs 705.40 | 61,386 |
| 2025-11-18 | Rs 583.00 | Rs 641.30 | Rs 560.10 | Rs 641.30 | 40,588 |
| 2025-11-17 | Rs 546.00 | Rs 597.30 | Rs 536.50 | Rs 583.00 | 62,515 |
| 2025-11-16 | Rs 560.00 | Rs 590.50 | Rs 523.90 | Rs 543.00 | 78,776 |
| 2025-11-13 | Rs 506.00 | Rs 567.80 | Rs 500.00 | Rs 567.80 | 40,560 |
| 2025-11-12 | Rs 573.60 | Rs 596.70 | Rs 511.00 | Rs 516.20 | 125,480 |
| 2025-11-11 | Rs 515.00 | Rs 562.40 | Rs 515.00 | Rs 562.40 | 5,830 |
| 2025-11-10 | Rs 474.10 | Rs 511.30 | Rs 474.10 | Rs 511.30 | 1,180 |
| 2025-11-09 | Rs 431.10 | Rs 464.90 | Rs 431.10 | Rs 464.90 | 610 |
| 2025-11-06 | Rs 391.90 | Rs 422.70 | Rs 391.90 | Rs 422.70 | 330 |
| 2025-11-05 | Rs 356.30 | Rs 384.30 | Rs 356.30 | Rs 384.30 | 190 |
| 2025-11-04 | Rs 317.70 | Rs 349.40 | Rs 317.70 | Rs 349.40 | 110 |