Makar JItumaya Suri Hydropower Company Limited (MAKAR) Price History
Daily open, high, low, close and volume for Makar JItumaya Suri Hydropower Company Limited (MAKAR) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 401.50 | Rs 406.90 | Rs 400.10 | Rs 406.80 | 34,187 |
| 2026-10-08 | Rs 404.00 | Rs 405.00 | Rs 401.10 | Rs 403.20 | 27,900 |
| 2026-10-07 | Rs 402.80 | Rs 407.80 | Rs 401.00 | Rs 406.00 | 37,889 |
| 2026-10-06 | Rs 401.00 | Rs 407.60 | Rs 401.00 | Rs 406.00 | 26,881 |
| 2026-10-05 | Rs 403.00 | Rs 407.00 | Rs 401.20 | Rs 403.90 | 29,028 |
| 2026-10-02 | Rs 406.00 | Rs 410.00 | Rs 404.10 | Rs 404.10 | 46,286 |
| 2026-10-01 | Rs 410.00 | Rs 410.50 | Rs 407.00 | Rs 409.00 | 36,030 |
| 2026-09-30 | Rs 403.10 | Rs 411.90 | Rs 403.10 | Rs 410.60 | 55,155 |
| 2026-09-29 | Rs 409.00 | Rs 409.00 | Rs 404.10 | Rs 407.70 | 44,440 |
| 2026-09-28 | Rs 410.40 | Rs 414.50 | Rs 405.30 | Rs 406.00 | 52,972 |
| 2026-09-24 | Rs 404.50 | Rs 414.00 | Rs 404.50 | Rs 410.90 | 84,040 |
| 2026-09-23 | Rs 419.70 | Rs 419.90 | Rs 408.30 | Rs 410.80 | 67,850 |
| 2026-09-22 | Rs 425.00 | Rs 425.00 | Rs 414.90 | Rs 418.20 | 132,986 |
| 2026-09-18 | Rs 415.10 | Rs 425.00 | Rs 415.00 | Rs 419.00 | 139,521 |
| 2026-09-17 | Rs 421.00 | Rs 425.00 | Rs 415.00 | Rs 418.10 | 105,851 |
| 2026-09-16 | Rs 418.50 | Rs 424.50 | Rs 415.00 | Rs 419.00 | 94,922 |
| 2026-09-15 | Rs 430.00 | Rs 430.00 | Rs 410.20 | Rs 418.40 | 173,461 |
| 2026-09-14 | Rs 402.20 | Rs 412.80 | Rs 402.20 | Rs 410.00 | 99,925 |
| 2026-09-11 | Rs 400.00 | Rs 405.00 | Rs 395.00 | Rs 402.00 | 86,279 |
| 2026-09-10 | Rs 397.70 | Rs 408.50 | Rs 395.00 | Rs 400.00 | 128,407 |
| 2026-09-09 | Rs 402.00 | Rs 405.00 | Rs 397.70 | Rs 400.00 | 53,462 |
| 2026-09-07 | Rs 407.00 | Rs 409.90 | Rs 402.00 | Rs 402.00 | 50,130 |
| 2026-09-03 | Rs 411.00 | Rs 413.80 | Rs 405.00 | Rs 406.50 | 103,617 |
| 2026-09-02 | Rs 398.00 | Rs 410.00 | Rs 395.00 | Rs 404.10 | 90,227 |
| 2026-09-01 | Rs 389.00 | Rs 401.60 | Rs 389.00 | Rs 397.00 | 51,732 |
| 2026-08-31 | Rs 402.00 | Rs 405.00 | Rs 390.20 | Rs 390.20 | 55,437 |
| 2026-08-27 | Rs 420.00 | Rs 432.00 | Rs 400.00 | Rs 401.00 | 176,382 |
| 2026-08-26 | Rs 445.00 | Rs 445.00 | Rs 418.00 | Rs 426.00 | 46,463 |
| 2026-08-25 | Rs 439.80 | Rs 447.90 | Rs 405.00 | Rs 439.00 | 2,212,363 |
| 2026-08-24 | Rs 395.70 | Rs 432.20 | Rs 395.70 | Rs 418.90 | 23,561 |
| 2026-08-21 | Rs 416.50 | Rs 419.70 | Rs 414.00 | Rs 416.50 | 12,516 |
| 2026-08-20 | Rs 400.00 | Rs 436.70 | Rs 400.00 | Rs 420.00 | 39,703 |
| 2026-08-19 | Rs 406.00 | Rs 408.00 | Rs 401.00 | Rs 406.90 | 19,213 |
| 2026-08-18 | Rs 410.00 | Rs 415.00 | Rs 406.10 | Rs 407.10 | 11,443 |
| 2026-08-17 | Rs 420.00 | Rs 420.00 | Rs 408.20 | Rs 412.90 | 20,070 |
| 2026-08-14 | Rs 415.00 | Rs 422.00 | Rs 408.00 | Rs 420.00 | 45,197 |
| 2026-08-13 | Rs 412.00 | Rs 418.00 | Rs 411.00 | Rs 411.00 | 42,802 |
| 2026-08-12 | Rs 420.10 | Rs 420.10 | Rs 414.00 | Rs 415.00 | 18,753 |
| 2026-08-11 | Rs 446.20 | Rs 446.20 | Rs 419.20 | Rs 419.50 | 29,187 |
| 2026-08-10 | Rs 430.00 | Rs 433.90 | Rs 425.00 | Rs 425.00 | 18,200 |
| 2026-08-07 | Rs 435.00 | Rs 435.10 | Rs 428.60 | Rs 429.80 | 31,056 |
| 2026-08-06 | Rs 459.00 | Rs 459.00 | Rs 434.50 | Rs 435.00 | 14,216 |
| 2026-08-05 | Rs 436.00 | Rs 441.00 | Rs 436.00 | Rs 438.00 | 10,730 |
| 2026-08-04 | Rs 439.90 | Rs 439.90 | Rs 434.10 | Rs 436.60 | 7,692 |
| 2026-08-03 | Rs 443.00 | Rs 443.40 | Rs 438.20 | Rs 439.90 | 9,267 |
| 2026-07-31 | Rs 438.00 | Rs 440.00 | Rs 433.10 | Rs 440.00 | 7,472 |
| 2026-07-30 | Rs 449.00 | Rs 449.00 | Rs 434.10 | Rs 437.90 | 49,623 |
| 2026-07-29 | Rs 440.10 | Rs 450.00 | Rs 439.20 | Rs 440.00 | 70,620 |
| 2026-07-28 | Rs 445.00 | Rs 446.00 | Rs 441.00 | Rs 442.50 | 24,614 |
| 2026-07-27 | Rs 460.00 | Rs 460.00 | Rs 444.00 | Rs 445.00 | 53,156 |
| 2026-07-24 | Rs 427.50 | Rs 455.00 | Rs 427.50 | Rs 450.00 | 56,320 |
| 2026-07-23 | Rs 433.20 | Rs 458.90 | Rs 433.20 | Rs 450.00 | 35,324 |
| 2026-07-22 | Rs 460.00 | Rs 471.90 | Rs 449.70 | Rs 456.00 | 47,797 |
| 2026-07-21 | Rs 446.70 | Rs 482.10 | Rs 446.70 | Rs 460.00 | 43,388 |
| 2026-07-20 | Rs 491.00 | Rs 491.00 | Rs 470.00 | Rs 470.20 | 15,690 |
| 2026-07-17 | Rs 473.40 | Rs 488.00 | Rs 465.00 | Rs 478.90 | 27,092 |
| 2026-07-16 | Rs 452.10 | Rs 488.00 | Rs 448.00 | Rs 488.00 | 14,572 |
| 2026-07-15 | Rs 460.10 | Rs 470.00 | Rs 448.20 | Rs 460.00 | 6,986 |
| 2026-07-14 | Rs 456.00 | Rs 468.00 | Rs 448.00 | Rs 460.00 | 4,172 |
| 2026-07-13 | Rs 455.00 | Rs 459.00 | Rs 455.00 | Rs 457.00 | 1,300 |
| 2026-07-10 | Rs 455.80 | Rs 463.10 | Rs 455.80 | Rs 463.00 | 1,536 |
| 2026-07-09 | Rs 455.30 | Rs 460.00 | Rs 455.00 | Rs 458.00 | 775 |
| 2026-07-08 | Rs 460.20 | Rs 460.80 | Rs 455.30 | Rs 455.30 | 2,460 |
| 2026-07-07 | Rs 464.00 | Rs 468.50 | Rs 458.10 | Rs 467.00 | 1,070 |
| 2026-07-06 | Rs 475.00 | Rs 475.00 | Rs 462.00 | Rs 464.00 | 3,150 |
| 2026-07-03 | Rs 487.00 | Rs 505.00 | Rs 466.10 | Rs 479.00 | 4,529 |
| 2026-07-02 | Rs 465.70 | Rs 479.40 | Rs 465.70 | Rs 473.10 | 321 |
| 2026-07-01 | Rs 461.00 | Rs 477.90 | Rs 461.00 | Rs 476.90 | 2,856 |
| 2026-06-30 | Rs 466.00 | Rs 478.90 | Rs 463.00 | Rs 465.00 | 2,007 |
| 2026-06-29 | Rs 478.00 | Rs 478.50 | Rs 471.00 | Rs 471.00 | 3,242 |
| 2026-06-26 | Rs 480.00 | Rs 481.50 | Rs 472.30 | Rs 478.20 | 2,550 |
| 2026-06-25 | Rs 480.00 | Rs 485.00 | Rs 480.00 | Rs 480.50 | 1,529 |
| 2026-06-24 | Rs 480.10 | Rs 485.00 | Rs 480.10 | Rs 481.20 | 3,841 |
| 2026-06-23 | Rs 481.00 | Rs 493.00 | Rs 480.10 | Rs 480.10 | 10,042 |
| 2026-06-22 | Rs 502.00 | Rs 517.00 | Rs 483.50 | Rs 490.00 | 2,960 |
| 2026-06-19 | Rs 482.10 | Rs 488.00 | Rs 482.10 | Rs 488.00 | 895 |
| 2026-06-18 | Rs 480.20 | Rs 498.90 | Rs 480.20 | Rs 488.00 | 1,263 |
| 2026-06-17 | Rs 485.10 | Rs 493.00 | Rs 485.10 | Rs 490.00 | 3,090 |
| 2026-06-16 | Rs 490.00 | Rs 491.00 | Rs 486.20 | Rs 488.00 | 3,732 |
| 2026-06-15 | Rs 492.00 | Rs 492.00 | Rs 490.00 | Rs 491.00 | 2,338 |
| 2026-06-12 | Rs 489.10 | Rs 497.00 | Rs 489.10 | Rs 497.00 | 1,710 |
| 2026-06-11 | Rs 493.10 | Rs 494.00 | Rs 488.00 | Rs 489.20 | 6,778 |
| 2026-06-10 | Rs 496.00 | Rs 496.10 | Rs 494.10 | Rs 494.10 | 3,486 |
| 2026-06-09 | Rs 507.00 | Rs 507.00 | Rs 492.00 | Rs 495.00 | 5,380 |
| 2026-06-08 | Rs 492.90 | Rs 500.00 | Rs 492.00 | Rs 492.30 | 8,107 |
| 2026-06-05 | Rs 500.00 | Rs 500.00 | Rs 495.00 | Rs 496.60 | 4,590 |
| 2026-06-04 | Rs 498.10 | Rs 508.00 | Rs 498.00 | Rs 500.00 | 5,745 |
| 2026-06-03 | Rs 476.00 | Rs 515.00 | Rs 476.00 | Rs 500.80 | 7,195 |
| 2026-06-02 | Rs 500.00 | Rs 507.90 | Rs 493.50 | Rs 501.00 | 13,744 |
| 2026-06-01 | Rs 510.00 | Rs 510.00 | Rs 495.40 | Rs 499.00 | 9,064 |
| 2026-05-27 | Rs 482.50 | Rs 515.00 | Rs 482.50 | Rs 510.00 | 9,660 |
| 2026-05-26 | Rs 485.50 | Rs 523.00 | Rs 485.50 | Rs 507.80 | 10,497 |
| 2026-05-25 | Rs 535.10 | Rs 535.10 | Rs 504.00 | Rs 511.00 | 15,963 |
| 2026-05-22 | Rs 500.00 | Rs 510.00 | Rs 497.20 | Rs 509.70 | 20,777 |
| 2026-05-21 | Rs 510.00 | Rs 515.00 | Rs 496.00 | Rs 500.00 | 5,325 |
| 2026-05-20 | Rs 491.10 | Rs 520.00 | Rs 491.10 | Rs 510.00 | 13,385 |
| 2026-05-19 | Rs 491.00 | Rs 496.00 | Rs 490.10 | Rs 495.00 | 10,333 |
| 2026-05-18 | Rs 497.00 | Rs 497.00 | Rs 491.00 | Rs 495.50 | 3,475 |
| 2026-05-15 | Rs 500.00 | Rs 500.00 | Rs 488.00 | Rs 496.50 | 2,076 |
| 2026-05-14 | Rs 484.00 | Rs 495.00 | Rs 482.10 | Rs 491.00 | 9,550 |
| 2026-05-13 | Rs 485.90 | Rs 497.90 | Rs 482.10 | Rs 485.60 | 7,420 |
| 2026-05-12 | Rs 492.70 | Rs 496.10 | Rs 482.00 | Rs 490.00 | 11,610 |
| 2026-05-11 | Rs 490.00 | Rs 497.00 | Rs 490.00 | Rs 492.00 | 12,032 |
| 2026-05-08 | Rs 483.20 | Rs 490.00 | Rs 483.20 | Rs 488.10 | 5,410 |
| 2026-05-07 | Rs 482.50 | Rs 487.00 | Rs 481.70 | Rs 484.00 | 11,905 |
| 2026-05-06 | Rs 501.90 | Rs 501.90 | Rs 485.00 | Rs 485.60 | 6,485 |
| 2026-05-05 | Rs 485.20 | Rs 494.90 | Rs 480.20 | Rs 488.20 | 12,926 |
| 2026-05-04 | Rs 489.00 | Rs 491.00 | Rs 487.00 | Rs 487.00 | 10,778 |
| 2026-04-30 | Rs 485.00 | Rs 495.00 | Rs 485.00 | Rs 492.00 | 8,423 |
| 2026-04-29 | Rs 503.00 | Rs 500.00 | Rs 490.00 | Rs 495.00 | 10,530 |
| 2026-04-28 | Rs 511.00 | Rs 514.10 | Rs 500.00 | Rs 503.00 | 11,429 |
| 2026-04-27 | Rs 504.90 | Rs 517.00 | Rs 505.00 | Rs 511.00 | 29,168 |
| 2026-04-24 | Rs 488.00 | Rs 505.30 | Rs 482.10 | Rs 504.90 | 11,643 |
| 2026-04-23 | Rs 489.40 | Rs 502.00 | Rs 489.30 | Rs 495.00 | 8,507 |
| 2026-04-22 | Rs 493.00 | Rs 514.00 | Rs 481.70 | Rs 502.10 | 38,540 |
| 2026-04-21 | Rs 508.00 | Rs 509.00 | Rs 498.00 | Rs 500.00 | 27,042 |
| 2026-04-20 | Rs 505.00 | Rs 519.00 | Rs 505.00 | Rs 510.00 | 15,707 |
| 2026-04-17 | Rs 525.00 | Rs 530.00 | Rs 515.00 | Rs 520.00 | 21,939 |
| 2026-04-16 | Rs 523.00 | Rs 526.00 | Rs 515.00 | Rs 524.00 | 24,519 |
| 2026-04-15 | Rs 542.00 | Rs 542.00 | Rs 525.30 | Rs 530.00 | 31,577 |
| 2026-04-13 | Rs 497.90 | Rs 544.90 | Rs 497.90 | Rs 532.10 | 97,936 |
| 2026-04-10 | Rs 490.00 | Rs 525.00 | Rs 486.70 | Rs 508.00 | 34,261 |
| 2026-04-09 | Rs 485.00 | Rs 504.00 | Rs 480.50 | Rs 486.40 | 14,738 |
| 2026-04-08 | Rs 488.00 | Rs 509.90 | Rs 466.00 | Rs 490.00 | 26,921 |
| 2026-04-07 | Rs 510.00 | Rs 515.00 | Rs 495.30 | Rs 495.30 | 4,567 |
| 2026-04-06 | Rs 464.20 | Rs 520.00 | Rs 455.00 | Rs 509.00 | 11,105 |
| 2026-04-05 | Rs 503.00 | Rs 503.00 | Rs 470.00 | Rs 473.00 | 13,633 |
| 2026-04-02 | Rs 501.00 | Rs 520.20 | Rs 500.00 | Rs 503.10 | 9,607 |
| 2026-04-01 | Rs 520.00 | Rs 529.00 | Rs 510.00 | Rs 510.00 | 7,239 |
| 2026-03-31 | Rs 533.30 | Rs 533.40 | Rs 504.10 | Rs 527.10 | 15,826 |
| 2026-03-30 | Rs 528.00 | Rs 544.00 | Rs 521.90 | Rs 523.00 | 8,545 |
| 2026-03-29 | Rs 552.10 | Rs 552.30 | Rs 527.00 | Rs 528.00 | 9,505 |
| 2026-03-26 | Rs 538.00 | Rs 554.00 | Rs 538.00 | Rs 541.50 | 7,350 |
| 2026-03-25 | Rs 546.00 | Rs 550.00 | Rs 538.00 | Rs 544.80 | 21,838 |
| 2026-03-24 | Rs 538.00 | Rs 546.00 | Rs 538.00 | Rs 545.00 | 8,298 |
| 2026-03-23 | Rs 545.00 | Rs 555.60 | Rs 538.00 | Rs 538.00 | 14,400 |
| 2026-03-22 | Rs 550.00 | Rs 551.00 | Rs 543.20 | Rs 547.00 | 16,609 |
| 2026-03-19 | Rs 544.00 | Rs 555.00 | Rs 544.00 | Rs 548.10 | 15,417 |
| 2026-03-17 | Rs 542.30 | Rs 547.20 | Rs 540.00 | Rs 544.90 | 9,802 |
| 2026-03-16 | Rs 550.00 | Rs 550.00 | Rs 541.00 | Rs 547.90 | 5,056 |
| 2026-03-15 | Rs 555.60 | Rs 563.10 | Rs 545.00 | Rs 552.00 | 18,450 |
| 2026-03-12 | Rs 560.00 | Rs 567.00 | Rs 555.90 | Rs 565.00 | 9,707 |
| 2026-03-11 | Rs 555.00 | Rs 572.50 | Rs 551.00 | Rs 561.90 | 33,102 |
| 2026-03-10 | Rs 586.00 | Rs 586.00 | Rs 546.00 | Rs 555.00 | 14,249 |
| 2026-03-09 | Rs 552.80 | Rs 575.00 | Rs 552.80 | Rs 575.00 | 40 |
| 2026-03-03 | Rs 539.00 | Rs 547.90 | Rs 531.20 | Rs 542.00 | 4,699 |
| 2026-03-01 | Rs 525.00 | Rs 540.00 | Rs 525.00 | Rs 539.00 | 2,097 |
| 2026-02-26 | Rs 532.00 | Rs 546.70 | Rs 526.10 | Rs 534.00 | 8,796 |
| 2026-02-25 | Rs 530.20 | Rs 532.00 | Rs 525.30 | Rs 525.50 | 6,340 |
| 2026-02-24 | Rs 533.00 | Rs 533.00 | Rs 526.00 | Rs 527.10 | 1,810 |
| 2026-02-23 | Rs 533.10 | Rs 540.00 | Rs 533.00 | Rs 533.00 | 4,029 |
| 2026-02-22 | Rs 532.00 | Rs 544.90 | Rs 532.00 | Rs 542.50 | 13,401 |
| 2026-02-17 | Rs 535.00 | Rs 554.80 | Rs 533.00 | Rs 542.00 | 6,320 |
| 2026-02-16 | Rs 558.00 | Rs 558.00 | Rs 540.50 | Rs 545.00 | 1,990 |
| 2026-02-12 | Rs 539.20 | Rs 593.60 | Rs 539.20 | Rs 558.00 | 27,881 |
| 2026-02-11 | Rs 544.10 | Rs 550.00 | Rs 540.00 | Rs 548.00 | 6,467 |
| 2026-02-10 | Rs 555.00 | Rs 562.00 | Rs 549.00 | Rs 554.90 | 3,374 |
| 2026-02-09 | Rs 556.00 | Rs 560.00 | Rs 552.00 | Rs 558.50 | 7,815 |
| 2026-02-08 | Rs 546.30 | Rs 572.90 | Rs 546.30 | Rs 563.00 | 38,970 |
| 2026-02-05 | Rs 540.00 | Rs 554.90 | Rs 540.00 | Rs 546.20 | 11,863 |
| 2026-02-04 | Rs 554.00 | Rs 555.00 | Rs 534.30 | Rs 549.90 | 9,869 |
| 2026-02-03 | Rs 569.00 | Rs 569.00 | Rs 539.90 | Rs 555.00 | 25,498 |
| 2026-02-02 | Rs 539.10 | Rs 586.00 | Rs 539.10 | Rs 560.00 | 11,444 |
| 2026-02-01 | Rs 550.10 | Rs 553.00 | Rs 543.00 | Rs 548.00 | 3,725 |
| 2026-01-29 | Rs 560.00 | Rs 575.00 | Rs 558.00 | Rs 558.00 | 20,475 |
| 2026-01-28 | Rs 545.10 | Rs 570.00 | Rs 545.10 | Rs 569.80 | 15,292 |
| 2026-01-27 | Rs 562.10 | Rs 585.00 | Rs 555.00 | Rs 555.00 | 9,440 |
| 2026-01-26 | Rs 550.10 | Rs 574.20 | Rs 541.20 | Rs 568.00 | 21,567 |
| 2026-01-25 | Rs 535.10 | Rs 555.00 | Rs 535.10 | Rs 548.00 | 5,158 |
| 2026-01-22 | Rs 538.50 | Rs 549.20 | Rs 535.40 | Rs 540.00 | 4,091 |
| 2026-01-21 | Rs 550.00 | Rs 553.50 | Rs 545.10 | Rs 549.00 | 6,489 |
| 2026-01-20 | Rs 544.00 | Rs 555.00 | Rs 540.00 | Rs 554.00 | 14,828 |
| 2026-01-18 | Rs 515.00 | Rs 547.90 | Rs 515.00 | Rs 535.00 | 12,552 |
| 2026-01-14 | Rs 525.20 | Rs 536.00 | Rs 519.20 | Rs 519.20 | 7,138 |
| 2026-01-13 | Rs 544.00 | Rs 544.00 | Rs 520.00 | Rs 533.00 | 9,530 |
| 2026-01-12 | Rs 545.00 | Rs 545.00 | Rs 530.00 | Rs 533.90 | 9,178 |
| 2026-01-08 | Rs 530.10 | Rs 539.80 | Rs 530.10 | Rs 538.00 | 4,367 |
| 2026-01-07 | Rs 536.00 | Rs 540.00 | Rs 534.10 | Rs 540.00 | 5,629 |
| 2026-01-06 | Rs 535.10 | Rs 549.00 | Rs 535.10 | Rs 545.00 | 5,719 |
| 2026-01-05 | Rs 545.70 | Rs 545.70 | Rs 530.00 | Rs 545.00 | 11,408 |
| 2026-01-04 | Rs 537.70 | Rs 540.10 | Rs 530.10 | Rs 535.00 | 8,274 |
| 2026-01-01 | Rs 546.00 | Rs 554.80 | Rs 542.10 | Rs 545.00 | 7,335 |
| 2025-12-31 | Rs 550.00 | Rs 568.90 | Rs 548.70 | Rs 548.70 | 1,980 |
| 2025-12-29 | Rs 553.70 | Rs 562.00 | Rs 553.70 | Rs 559.80 | 3,564 |
| 2025-12-28 | Rs 541.20 | Rs 573.30 | Rs 541.20 | Rs 565.00 | 3,091 |
| 2025-12-24 | Rs 538.80 | Rs 570.00 | Rs 538.80 | Rs 552.20 | 6,137 |
| 2025-12-23 | Rs 533.70 | Rs 549.70 | Rs 533.70 | Rs 549.70 | 4,020 |
| 2025-12-22 | Rs 550.00 | Rs 551.00 | Rs 539.00 | Rs 544.50 | 5,439 |
| 2025-12-21 | Rs 551.80 | Rs 562.00 | Rs 550.10 | Rs 558.00 | 2,742 |
| 2025-12-18 | Rs 563.20 | Rs 575.00 | Rs 560.00 | Rs 563.00 | 9,554 |
| 2025-12-17 | Rs 560.00 | Rs 575.00 | Rs 560.00 | Rs 574.60 | 3,642 |
| 2025-12-16 | Rs 560.00 | Rs 575.00 | Rs 560.00 | Rs 570.00 | 9,225 |
| 2025-12-15 | Rs 563.50 | Rs 571.00 | Rs 554.00 | Rs 568.00 | 13,715 |
| 2025-12-14 | Rs 567.70 | Rs 585.00 | Rs 563.00 | Rs 575.00 | 5,450 |
| 2025-12-11 | Rs 571.30 | Rs 589.00 | Rs 571.30 | Rs 579.20 | 5,863 |
| 2025-12-10 | Rs 563.50 | Rs 591.60 | Rs 563.50 | Rs 582.90 | 13,796 |
| 2025-12-09 | Rs 569.50 | Rs 585.90 | Rs 557.00 | Rs 575.00 | 7,963 |
| 2025-12-08 | Rs 540.00 | Rs 575.20 | Rs 540.00 | Rs 569.00 | 14,762 |
| 2025-12-07 | Rs 541.50 | Rs 550.00 | Rs 541.50 | Rs 546.10 | 2,319 |
| 2025-12-03 | Rs 541.00 | Rs 562.80 | Rs 541.00 | Rs 548.10 | 4,003 |
| 2025-12-02 | Rs 545.40 | Rs 555.80 | Rs 545.20 | Rs 550.10 | 2,627 |
| 2025-12-01 | Rs 550.40 | Rs 560.90 | Rs 550.40 | Rs 550.60 | 2,410 |
| 2025-11-30 | Rs 565.00 | Rs 578.90 | Rs 556.20 | Rs 557.00 | 5,052 |
| 2025-11-27 | Rs 561.00 | Rs 573.50 | Rs 560.00 | Rs 568.00 | 4,190 |
| 2025-11-26 | Rs 565.00 | Rs 578.00 | Rs 565.00 | Rs 568.90 | 5,194 |
| 2025-11-25 | Rs 558.00 | Rs 570.00 | Rs 558.00 | Rs 568.90 | 3,381 |
| 2025-11-24 | Rs 573.50 | Rs 582.80 | Rs 564.00 | Rs 565.20 | 6,799 |
| 2025-11-23 | Rs 553.20 | Rs 570.00 | Rs 553.20 | Rs 563.20 | 6,190 |
| 2025-11-20 | Rs 548.80 | Rs 570.00 | Rs 548.80 | Rs 560.00 | 4,080 |
| 2025-11-19 | Rs 563.90 | Rs 563.90 | Rs 546.40 | Rs 560.00 | 5,189 |
| 2025-11-18 | Rs 564.00 | Rs 575.00 | Rs 544.00 | Rs 563.90 | 3,653 |
| 2025-11-17 | Rs 554.10 | Rs 564.50 | Rs 551.40 | Rs 553.10 | 1,233 |
| 2025-11-16 | Rs 561.00 | Rs 570.00 | Rs 550.30 | Rs 557.20 | 7,611 |
| 2025-11-13 | Rs 553.00 | Rs 561.00 | Rs 543.80 | Rs 561.00 | 2,610 |
| 2025-11-12 | Rs 548.20 | Rs 560.00 | Rs 545.00 | Rs 553.80 | 734 |
| 2025-11-11 | Rs 541.10 | Rs 565.00 | Rs 541.10 | Rs 553.90 | 2,612 |
| 2025-11-10 | Rs 545.10 | Rs 554.80 | Rs 543.00 | Rs 552.00 | 2,012 |
| 2025-11-09 | Rs 544.00 | Rs 555.00 | Rs 540.10 | Rs 555.00 | 2,350 |
| 2025-11-06 | Rs 562.00 | Rs 562.00 | Rs 541.00 | Rs 554.50 | 2,760 |
| 2025-11-05 | Rs 543.00 | Rs 554.00 | Rs 543.00 | Rs 551.90 | 2,280 |
| 2025-11-04 | Rs 560.00 | Rs 569.00 | Rs 542.10 | Rs 552.40 | 2,848 |
| 2025-11-03 | Rs 580.00 | Rs 580.00 | Rs 553.00 | Rs 559.90 | 3,068 |
| 2025-11-02 | Rs 567.00 | Rs 569.60 | Rs 556.00 | Rs 568.90 | 5,700 |
| 2025-10-30 | Rs 560.00 | Rs 569.00 | Rs 550.00 | Rs 560.00 | 2,370 |
| 2025-10-29 | Rs 567.80 | Rs 568.00 | Rs 550.00 | Rs 559.80 | 3,715 |
| 2025-10-28 | Rs 535.00 | Rs 560.00 | Rs 535.00 | Rs 559.00 | 7,976 |
| 2025-10-26 | Rs 530.30 | Rs 542.00 | Rs 523.10 | Rs 540.00 | 1,780 |
| 2025-10-19 | Rs 532.00 | Rs 547.90 | Rs 529.20 | Rs 539.00 | 4,026 |
| 2025-10-16 | Rs 561.00 | Rs 595.20 | Rs 520.00 | Rs 540.00 | 2,004 |
| 2025-10-15 | Rs 555.10 | Rs 558.00 | Rs 544.00 | Rs 550.00 | 3,105 |
| 2025-10-14 | Rs 565.00 | Rs 565.00 | Rs 555.00 | Rs 555.10 | 1,675 |
| 2025-10-13 | Rs 552.50 | Rs 585.00 | Rs 544.00 | Rs 570.00 | 4,094 |
| 2025-10-12 | Rs 574.00 | Rs 574.00 | Rs 552.70 | Rs 563.70 | 7,686 |
| 2025-10-09 | Rs 596.70 | Rs 619.00 | Rs 574.20 | Rs 585.00 | 3,452 |
| 2025-10-08 | Rs 612.00 | Rs 612.00 | Rs 571.00 | Rs 585.00 | 3,503 |
| 2025-10-07 | Rs 601.80 | Rs 606.00 | Rs 588.50 | Rs 600.00 | 5,936 |
| 2025-09-28 | Rs 629.30 | Rs 629.30 | Rs 601.00 | Rs 614.00 | 1,550 |
| 2025-09-25 | Rs 624.40 | Rs 624.40 | Rs 608.10 | Rs 622.00 | 7,390 |
| 2025-09-24 | Rs 613.90 | Rs 625.00 | Rs 595.20 | Rs 618.20 | 7,450 |
| 2025-09-23 | Rs 570.00 | Rs 607.00 | Rs 570.00 | Rs 602.80 | 4,920 |
| 2025-09-21 | Rs 541.00 | Rs 580.00 | Rs 535.00 | Rs 575.06 | 6,420 |
| 2025-09-18 | Rs 555.00 | Rs 555.00 | Rs 538.60 | Rs 552.00 | 1,790 |
| 2025-09-08 | Rs 563.10 | Rs 574.00 | Rs 560.00 | Rs 560.55 | 4,514 |
| 2025-09-07 | Rs 580.10 | Rs 585.00 | Rs 570.10 | Rs 574.22 | 1,384 |
| 2025-09-04 | Rs 575.00 | Rs 590.00 | Rs 563.60 | Rs 585.44 | 9,641 |