Menchhiyam Hydropower Limited (MCHL) Price History
Daily open, high, low, close and volume for Menchhiyam Hydropower Limited (MCHL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 260.00 | Rs 267.80 | Rs 253.50 | Rs 258.00 | 6,893 |
| 2026-10-08 | Rs 256.00 | Rs 257.00 | Rs 255.50 | Rs 255.60 | 2,016 |
| 2026-10-07 | Rs 258.20 | Rs 258.20 | Rs 255.00 | Rs 256.00 | 565 |
| 2026-10-06 | Rs 259.00 | Rs 265.00 | Rs 258.20 | Rs 258.20 | 1,824 |
| 2026-10-05 | Rs 266.00 | Rs 266.00 | Rs 258.90 | Rs 260.00 | 3,638 |
| 2026-10-02 | Rs 266.00 | Rs 274.00 | Rs 262.10 | Rs 266.90 | 13,315 |
| 2026-10-01 | Rs 266.00 | Rs 274.00 | Rs 266.00 | Rs 273.90 | 2,498 |
| 2026-09-30 | Rs 265.90 | Rs 282.00 | Rs 265.90 | Rs 274.00 | 1,394 |
| 2026-09-29 | Rs 265.00 | Rs 275.50 | Rs 265.00 | Rs 274.00 | 12,758 |
| 2026-09-28 | Rs 262.00 | Rs 275.00 | Rs 262.00 | Rs 265.00 | 6,764 |
| 2026-09-24 | Rs 263.00 | Rs 278.00 | Rs 256.20 | Rs 269.80 | 16,324 |
| 2026-09-23 | Rs 280.00 | Rs 280.00 | Rs 263.00 | Rs 263.00 | 2,979 |
| 2026-09-22 | Rs 283.00 | Rs 285.00 | Rs 270.10 | Rs 272.00 | 9,843 |
| 2026-09-18 | Rs 274.00 | Rs 280.00 | Rs 265.80 | Rs 277.70 | 4,471 |
| 2026-09-17 | Rs 265.80 | Rs 280.00 | Rs 265.80 | Rs 278.00 | 3,905 |
| 2026-09-16 | Rs 272.80 | Rs 277.00 | Rs 263.00 | Rs 274.00 | 3,756 |
| 2026-09-15 | Rs 270.00 | Rs 280.00 | Rs 264.00 | Rs 272.80 | 8,576 |
| 2026-09-14 | Rs 262.00 | Rs 269.60 | Rs 254.20 | Rs 264.00 | 3,180 |
| 2026-09-11 | Rs 236.00 | Rs 262.00 | Rs 236.00 | Rs 262.00 | 4,251 |
| 2026-09-10 | Rs 243.10 | Rs 249.00 | Rs 242.50 | Rs 248.00 | 3,972 |
| 2026-09-09 | Rs 259.90 | Rs 259.90 | Rs 247.50 | Rs 247.50 | 3,493 |
| 2026-09-07 | Rs 250.00 | Rs 262.00 | Rs 244.00 | Rs 255.00 | 4,308 |
| 2026-09-03 | Rs 248.00 | Rs 260.90 | Rs 241.70 | Rs 253.00 | 5,221 |
| 2026-09-02 | Rs 247.60 | Rs 256.90 | Rs 240.00 | Rs 254.20 | 5,699 |
| 2026-09-01 | Rs 232.00 | Rs 254.90 | Rs 232.00 | Rs 247.60 | 9,973 |
| 2026-08-31 | Rs 246.40 | Rs 249.00 | Rs 233.10 | Rs 238.80 | 9,868 |
| 2026-08-27 | Rs 256.00 | Rs 257.00 | Rs 247.00 | Rs 254.00 | 7,893 |
| 2026-08-26 | Rs 272.00 | Rs 272.00 | Rs 257.20 | Rs 261.00 | 10,078 |
| 2026-08-25 | Rs 272.00 | Rs 280.00 | Rs 272.00 | Rs 274.90 | 1,100 |
| 2026-08-24 | Rs 275.00 | Rs 286.00 | Rs 272.10 | Rs 274.00 | 2,461 |
| 2026-08-21 | Rs 275.00 | Rs 288.00 | Rs 275.00 | Rs 279.00 | 2,449 |
| 2026-08-20 | Rs 275.00 | Rs 280.00 | Rs 274.30 | Rs 280.00 | 3,530 |
| 2026-08-19 | Rs 277.00 | Rs 283.00 | Rs 275.00 | Rs 282.00 | 5,961 |
| 2026-08-18 | Rs 275.00 | Rs 283.00 | Rs 275.00 | Rs 279.90 | 1,023 |
| 2026-08-17 | Rs 281.00 | Rs 287.00 | Rs 277.30 | Rs 278.00 | 2,544 |
| 2026-08-14 | Rs 280.00 | Rs 288.00 | Rs 277.00 | Rs 280.00 | 4,417 |
| 2026-08-13 | Rs 282.00 | Rs 288.00 | Rs 280.00 | Rs 280.00 | 1,799 |
| 2026-08-12 | Rs 280.00 | Rs 281.00 | Rs 275.00 | Rs 280.00 | 2,155 |
| 2026-08-11 | Rs 275.00 | Rs 283.20 | Rs 275.00 | Rs 282.00 | 2,034 |
| 2026-08-10 | Rs 273.80 | Rs 280.00 | Rs 273.80 | Rs 276.00 | 3,409 |
| 2026-08-07 | Rs 285.00 | Rs 286.00 | Rs 276.00 | Rs 282.00 | 4,818 |
| 2026-08-06 | Rs 282.00 | Rs 289.00 | Rs 280.10 | Rs 280.10 | 4,588 |
| 2026-08-05 | Rs 287.00 | Rs 287.00 | Rs 280.00 | Rs 286.70 | 5,761 |
| 2026-08-04 | Rs 279.00 | Rs 289.80 | Rs 279.00 | Rs 287.70 | 3,284 |
| 2026-08-03 | Rs 280.00 | Rs 283.90 | Rs 280.00 | Rs 283.90 | 974 |
| 2026-07-31 | Rs 280.00 | Rs 285.80 | Rs 280.00 | Rs 283.80 | 1,507 |
| 2026-07-30 | Rs 296.20 | Rs 296.20 | Rs 279.00 | Rs 282.00 | 3,153 |
| 2026-07-29 | Rs 285.20 | Rs 285.20 | Rs 272.10 | Rs 283.30 | 4,227 |
| 2026-07-28 | Rs 280.00 | Rs 286.00 | Rs 275.00 | Rs 277.10 | 5,429 |
| 2026-07-27 | Rs 290.00 | Rs 290.00 | Rs 280.00 | Rs 280.00 | 6,107 |
| 2026-07-24 | Rs 297.90 | Rs 304.00 | Rs 283.00 | Rs 285.00 | 9,930 |
| 2026-07-23 | Rs 290.10 | Rs 291.00 | Rs 286.00 | Rs 290.00 | 5,549 |
| 2026-07-22 | Rs 293.00 | Rs 304.50 | Rs 290.00 | Rs 293.00 | 7,589 |
| 2026-07-21 | Rs 302.10 | Rs 306.00 | Rs 293.00 | Rs 301.30 | 7,178 |
| 2026-07-20 | Rs 294.50 | Rs 302.00 | Rs 286.00 | Rs 302.00 | 10,307 |
| 2026-07-17 | Rs 283.00 | Rs 293.00 | Rs 280.00 | Rs 290.00 | 13,687 |
| 2026-07-16 | Rs 269.70 | Rs 280.00 | Rs 269.70 | Rs 275.10 | 1,917 |
| 2026-07-15 | Rs 273.00 | Rs 284.80 | Rs 270.00 | Rs 278.00 | 8,866 |
| 2026-07-14 | Rs 275.00 | Rs 275.00 | Rs 265.00 | Rs 272.50 | 6,724 |
| 2026-07-13 | Rs 282.70 | Rs 282.80 | Rs 262.00 | Rs 275.00 | 7,761 |
| 2026-07-10 | Rs 276.00 | Rs 282.20 | Rs 274.60 | Rs 274.60 | 3,577 |
| 2026-07-09 | Rs 293.00 | Rs 293.00 | Rs 274.00 | Rs 274.10 | 9,006 |
| 2026-07-08 | Rs 290.00 | Rs 290.00 | Rs 277.50 | Rs 285.00 | 9,671 |
| 2026-07-07 | Rs 282.00 | Rs 297.00 | Rs 282.00 | Rs 290.00 | 5,362 |
| 2026-07-06 | Rs 297.00 | Rs 300.00 | Rs 289.00 | Rs 289.00 | 4,749 |
| 2026-07-03 | Rs 300.00 | Rs 304.00 | Rs 296.00 | Rs 296.00 | 3,468 |
| 2026-07-02 | Rs 303.50 | Rs 305.90 | Rs 300.00 | Rs 304.80 | 1,466 |
| 2026-07-01 | Rs 292.00 | Rs 308.70 | Rs 288.10 | Rs 305.00 | 6,437 |
| 2026-06-30 | Rs 288.10 | Rs 297.00 | Rs 288.10 | Rs 288.20 | 5,630 |
| 2026-06-29 | Rs 302.00 | Rs 302.00 | Rs 290.00 | Rs 293.00 | 6,863 |
| 2026-06-26 | Rs 301.10 | Rs 304.90 | Rs 292.10 | Rs 302.00 | 8,061 |
| 2026-06-25 | Rs 303.30 | Rs 306.90 | Rs 300.00 | Rs 301.00 | 5,450 |
| 2026-06-24 | Rs 302.00 | Rs 310.00 | Rs 302.00 | Rs 303.00 | 10,467 |
| 2026-06-23 | Rs 300.00 | Rs 314.90 | Rs 298.80 | Rs 308.70 | 31,429 |
| 2026-06-22 | Rs 317.00 | Rs 317.00 | Rs 310.10 | Rs 310.70 | 13,624 |
| 2026-06-19 | Rs 320.00 | Rs 323.80 | Rs 315.20 | Rs 318.00 | 8,160 |
| 2026-06-18 | Rs 343.30 | Rs 343.30 | Rs 318.20 | Rs 320.00 | 8,332 |
| 2026-06-17 | Rs 328.00 | Rs 342.00 | Rs 320.00 | Rs 327.10 | 131,869 |
| 2026-06-16 | Rs 315.00 | Rs 330.00 | Rs 308.10 | Rs 324.00 | 47,852 |
| 2026-06-15 | Rs 308.00 | Rs 315.90 | Rs 308.00 | Rs 308.00 | 6,989 |
| 2026-06-12 | Rs 310.00 | Rs 313.50 | Rs 305.30 | Rs 312.00 | 3,163 |
| 2026-06-11 | Rs 311.00 | Rs 320.30 | Rs 311.00 | Rs 311.10 | 4,130 |
| 2026-06-10 | Rs 315.00 | Rs 320.00 | Rs 310.00 | Rs 317.90 | 3,689 |
| 2026-06-09 | Rs 307.10 | Rs 318.20 | Rs 304.10 | Rs 313.00 | 7,984 |
| 2026-06-08 | Rs 315.00 | Rs 315.20 | Rs 307.60 | Rs 307.60 | 3,400 |
| 2026-06-05 | Rs 313.40 | Rs 318.00 | Rs 313.00 | Rs 315.30 | 3,943 |
| 2026-06-04 | Rs 312.10 | Rs 321.00 | Rs 312.10 | Rs 317.00 | 4,459 |
| 2026-06-03 | Rs 324.90 | Rs 324.90 | Rs 315.10 | Rs 320.00 | 4,404 |
| 2026-06-02 | Rs 311.20 | Rs 320.00 | Rs 311.20 | Rs 318.30 | 7,145 |
| 2026-06-01 | Rs 319.00 | Rs 321.90 | Rs 312.10 | Rs 316.90 | 5,113 |
| 2026-05-27 | Rs 318.40 | Rs 326.80 | Rs 318.40 | Rs 322.90 | 8,972 |
| 2026-05-26 | Rs 324.00 | Rs 324.00 | Rs 316.10 | Rs 322.00 | 4,763 |
| 2026-05-25 | Rs 323.00 | Rs 329.90 | Rs 313.40 | Rs 323.00 | 26,885 |
| 2026-05-22 | Rs 312.10 | Rs 324.00 | Rs 312.10 | Rs 322.90 | 4,705 |
| 2026-05-21 | Rs 321.30 | Rs 325.80 | Rs 312.30 | Rs 319.40 | 13,346 |
| 2026-05-20 | Rs 305.10 | Rs 321.30 | Rs 305.10 | Rs 321.30 | 10,616 |
| 2026-05-19 | Rs 294.50 | Rs 312.00 | Rs 294.50 | Rs 311.00 | 4,215 |
| 2026-05-18 | Rs 308.00 | Rs 315.30 | Rs 306.10 | Rs 310.00 | 8,877 |
| 2026-05-15 | Rs 313.50 | Rs 317.50 | Rs 309.00 | Rs 312.00 | 7,052 |
| 2026-05-14 | Rs 307.40 | Rs 315.00 | Rs 307.30 | Rs 312.00 | 6,826 |
| 2026-05-13 | Rs 323.60 | Rs 323.60 | Rs 310.00 | Rs 315.00 | 3,705 |
| 2026-05-12 | Rs 324.70 | Rs 326.00 | Rs 310.00 | Rs 315.00 | 14,790 |
| 2026-05-11 | Rs 310.00 | Rs 327.60 | Rs 303.00 | Rs 321.00 | 28,872 |
| 2026-05-08 | Rs 306.00 | Rs 306.00 | Rs 298.00 | Rs 301.00 | 11,856 |
| 2026-05-07 | Rs 312.00 | Rs 312.00 | Rs 297.20 | Rs 298.00 | 28,332 |
| 2026-05-06 | Rs 317.00 | Rs 318.60 | Rs 305.00 | Rs 312.00 | 21,780 |
| 2026-05-05 | Rs 320.00 | Rs 344.90 | Rs 316.30 | Rs 320.00 | 6,463 |
| 2026-05-04 | Rs 322.00 | Rs 327.00 | Rs 313.00 | Rs 313.00 | 3,148 |
| 2026-04-30 | Rs 337.00 | Rs 337.00 | Rs 320.00 | Rs 322.00 | 20,167 |
| 2026-04-29 | Rs 336.10 | Rs 346.00 | Rs 320.00 | Rs 328.80 | 20,288 |
| 2026-04-28 | Rs 345.00 | Rs 345.00 | Rs 325.00 | Rs 336.10 | 18,911 |
| 2026-04-27 | Rs 350.30 | Rs 350.00 | Rs 325.00 | Rs 345.00 | 69,180 |
| 2026-04-24 | Rs 363.00 | Rs 366.00 | Rs 350.00 | Rs 350.30 | 8,872 |
| 2026-04-23 | Rs 370.00 | Rs 380.00 | Rs 360.10 | Rs 363.00 | 4,997 |
| 2026-04-22 | Rs 373.00 | Rs 373.00 | Rs 362.00 | Rs 370.00 | 8,848 |
| 2026-04-21 | Rs 386.00 | Rs 396.90 | Rs 375.40 | Rs 380.00 | 5,555 |
| 2026-04-20 | Rs 407.40 | Rs 417.00 | Rs 381.40 | Rs 386.00 | 11,152 |
| 2026-04-17 | Rs 394.00 | Rs 398.00 | Rs 388.00 | Rs 388.00 | 6,361 |
| 2026-04-16 | Rs 400.10 | Rs 405.00 | Rs 393.60 | Rs 394.00 | 3,422 |
| 2026-04-15 | Rs 418.20 | Rs 426.40 | Rs 403.30 | Rs 407.00 | 10,558 |
| 2026-04-13 | Rs 383.00 | Rs 413.00 | Rs 383.00 | Rs 410.00 | 15,833 |
| 2026-04-10 | Rs 387.00 | Rs 389.80 | Rs 375.00 | Rs 376.10 | 4,984 |
| 2026-04-09 | Rs 375.10 | Rs 391.00 | Rs 374.20 | Rs 385.00 | 7,583 |
| 2026-04-08 | Rs 385.00 | Rs 385.80 | Rs 376.00 | Rs 380.00 | 4,718 |
| 2026-04-07 | Rs 387.00 | Rs 388.50 | Rs 373.10 | Rs 380.00 | 2,535 |
| 2026-04-06 | Rs 375.00 | Rs 384.70 | Rs 370.00 | Rs 380.00 | 3,744 |
| 2026-04-05 | Rs 389.00 | Rs 390.00 | Rs 355.50 | Rs 369.90 | 4,298 |
| 2026-04-02 | Rs 396.00 | Rs 400.00 | Rs 388.10 | Rs 389.00 | 7,920 |
| 2026-04-01 | Rs 403.00 | Rs 407.00 | Rs 396.00 | Rs 396.00 | 9,869 |
| 2026-03-31 | Rs 402.10 | Rs 411.00 | Rs 402.10 | Rs 411.00 | 3,850 |
| 2026-03-30 | Rs 407.00 | Rs 413.00 | Rs 406.00 | Rs 406.00 | 5,355 |
| 2026-03-29 | Rs 421.00 | Rs 423.50 | Rs 410.00 | Rs 410.00 | 8,299 |
| 2026-03-26 | Rs 420.00 | Rs 424.00 | Rs 416.00 | Rs 422.00 | 8,266 |
| 2026-03-25 | Rs 428.00 | Rs 428.00 | Rs 416.60 | Rs 420.00 | 6,294 |
| 2026-03-24 | Rs 420.00 | Rs 425.00 | Rs 416.00 | Rs 425.00 | 15,534 |
| 2026-03-23 | Rs 424.00 | Rs 430.00 | Rs 417.40 | Rs 420.00 | 13,781 |
| 2026-03-22 | Rs 434.40 | Rs 434.40 | Rs 421.50 | Rs 427.00 | 10,822 |
| 2026-03-19 | Rs 414.00 | Rs 432.00 | Rs 414.00 | Rs 426.00 | 18,719 |
| 2026-03-17 | Rs 420.50 | Rs 425.90 | Rs 418.10 | Rs 422.00 | 10,134 |
| 2026-03-16 | Rs 435.00 | Rs 435.00 | Rs 422.00 | Rs 422.00 | 4,943 |
| 2026-03-15 | Rs 420.00 | Rs 432.00 | Rs 418.00 | Rs 427.00 | 7,775 |
| 2026-03-12 | Rs 430.00 | Rs 437.00 | Rs 420.10 | Rs 421.00 | 8,599 |
| 2026-03-11 | Rs 429.30 | Rs 435.00 | Rs 429.30 | Rs 430.10 | 7,894 |
| 2026-03-10 | Rs 454.90 | Rs 454.90 | Rs 420.00 | Rs 438.00 | 16,206 |
| 2026-03-09 | Rs 429.90 | Rs 447.10 | Rs 429.90 | Rs 447.10 | 210 |
| 2026-03-03 | Rs 415.00 | Rs 424.00 | Rs 410.00 | Rs 421.50 | 4,878 |
| 2026-03-01 | Rs 401.00 | Rs 415.80 | Rs 400.20 | Rs 415.80 | 6,125 |
| 2026-02-26 | Rs 405.00 | Rs 413.10 | Rs 405.00 | Rs 407.70 | 5,518 |
| 2026-02-25 | Rs 419.90 | Rs 421.20 | Rs 405.00 | Rs 411.80 | 7,429 |
| 2026-02-24 | Rs 415.00 | Rs 415.00 | Rs 407.10 | Rs 413.00 | 2,529 |
| 2026-02-23 | Rs 404.00 | Rs 418.00 | Rs 392.00 | Rs 408.00 | 11,602 |
| 2026-02-22 | Rs 417.10 | Rs 418.00 | Rs 395.20 | Rs 404.00 | 10,159 |
| 2026-02-17 | Rs 421.00 | Rs 425.00 | Rs 418.00 | Rs 420.00 | 4,479 |
| 2026-02-16 | Rs 423.60 | Rs 435.00 | Rs 422.00 | Rs 427.00 | 5,347 |
| 2026-02-12 | Rs 429.50 | Rs 437.00 | Rs 428.30 | Rs 428.30 | 10,436 |
| 2026-02-11 | Rs 434.20 | Rs 440.00 | Rs 430.00 | Rs 437.00 | 3,883 |
| 2026-02-10 | Rs 447.00 | Rs 447.00 | Rs 429.40 | Rs 441.00 | 6,029 |
| 2026-02-09 | Rs 436.10 | Rs 442.00 | Rs 434.00 | Rs 439.00 | 5,525 |
| 2026-02-08 | Rs 462.00 | Rs 462.00 | Rs 431.20 | Rs 444.90 | 12,522 |
| 2026-02-05 | Rs 450.00 | Rs 455.00 | Rs 446.00 | Rs 453.00 | 9,819 |
| 2026-02-04 | Rs 432.00 | Rs 454.90 | Rs 428.10 | Rs 451.10 | 19,283 |
| 2026-02-03 | Rs 431.00 | Rs 439.00 | Rs 426.90 | Rs 432.00 | 6,369 |
| 2026-02-02 | Rs 448.00 | Rs 448.00 | Rs 431.10 | Rs 431.10 | 4,618 |
| 2026-02-01 | Rs 455.00 | Rs 455.00 | Rs 438.20 | Rs 439.50 | 6,336 |
| 2026-01-29 | Rs 448.00 | Rs 465.00 | Rs 440.00 | Rs 449.00 | 21,123 |
| 2026-01-28 | Rs 431.00 | Rs 448.00 | Rs 423.20 | Rs 441.50 | 25,270 |
| 2026-01-27 | Rs 449.00 | Rs 449.90 | Rs 429.10 | Rs 431.00 | 13,046 |
| 2026-01-26 | Rs 443.00 | Rs 449.00 | Rs 437.00 | Rs 442.00 | 10,668 |
| 2026-01-25 | Rs 426.00 | Rs 450.00 | Rs 420.70 | Rs 449.80 | 30,530 |
| 2026-01-22 | Rs 420.10 | Rs 428.40 | Rs 420.10 | Rs 422.00 | 10,322 |
| 2026-01-21 | Rs 430.00 | Rs 431.00 | Rs 419.40 | Rs 427.80 | 8,780 |
| 2026-01-20 | Rs 431.00 | Rs 431.00 | Rs 416.50 | Rs 425.60 | 13,399 |
| 2026-01-18 | Rs 428.00 | Rs 431.00 | Rs 419.00 | Rs 427.00 | 8,720 |
| 2026-01-14 | Rs 434.00 | Rs 434.00 | Rs 416.00 | Rs 424.00 | 13,365 |
| 2026-01-13 | Rs 422.00 | Rs 426.00 | Rs 413.00 | Rs 426.00 | 9,347 |
| 2026-01-12 | Rs 417.10 | Rs 426.00 | Rs 415.00 | Rs 417.00 | 4,610 |
| 2026-01-08 | Rs 423.00 | Rs 429.80 | Rs 418.10 | Rs 423.90 | 1,814 |
| 2026-01-07 | Rs 430.00 | Rs 437.90 | Rs 421.00 | Rs 422.10 | 4,187 |
| 2026-01-06 | Rs 427.30 | Rs 436.00 | Rs 412.50 | Rs 430.00 | 14,713 |
| 2026-01-05 | Rs 425.00 | Rs 433.00 | Rs 416.10 | Rs 419.00 | 8,148 |
| 2026-01-04 | Rs 440.10 | Rs 440.10 | Rs 416.70 | Rs 425.00 | 5,855 |
| 2026-01-01 | Rs 428.00 | Rs 439.00 | Rs 424.00 | Rs 431.50 | 8,513 |
| 2025-12-31 | Rs 440.00 | Rs 442.00 | Rs 426.00 | Rs 431.10 | 25,570 |
| 2025-12-29 | Rs 449.80 | Rs 455.00 | Rs 447.00 | Rs 447.00 | 4,722 |
| 2025-12-28 | Rs 450.00 | Rs 463.00 | Rs 450.00 | Rs 458.90 | 4,830 |
| 2025-12-24 | Rs 450.00 | Rs 472.00 | Rs 450.00 | Rs 456.10 | 4,585 |
| 2025-12-23 | Rs 456.10 | Rs 456.10 | Rs 428.60 | Rs 454.00 | 4,887 |
| 2025-12-22 | Rs 462.00 | Rs 464.00 | Rs 456.00 | Rs 456.10 | 5,743 |
| 2025-12-21 | Rs 475.00 | Rs 475.00 | Rs 463.00 | Rs 471.00 | 3,998 |
| 2025-12-18 | Rs 475.30 | Rs 487.00 | Rs 475.30 | Rs 478.00 | 2,828 |
| 2025-12-17 | Rs 470.40 | Rs 494.00 | Rs 470.40 | Rs 484.90 | 1,458 |
| 2025-12-16 | Rs 475.50 | Rs 480.00 | Rs 475.00 | Rs 480.00 | 2,478 |
| 2025-12-15 | Rs 475.00 | Rs 481.90 | Rs 475.00 | Rs 476.10 | 1,664 |
| 2025-12-14 | Rs 481.00 | Rs 497.60 | Rs 480.00 | Rs 480.00 | 3,095 |
| 2025-12-11 | Rs 501.80 | Rs 501.80 | Rs 482.20 | Rs 490.00 | 1,831 |
| 2025-12-10 | Rs 483.20 | Rs 497.60 | Rs 483.20 | Rs 492.00 | 5,721 |
| 2025-12-09 | Rs 481.20 | Rs 497.00 | Rs 472.50 | Rs 493.00 | 5,846 |
| 2025-12-08 | Rs 520.20 | Rs 520.20 | Rs 481.00 | Rs 491.00 | 8,506 |
| 2025-12-07 | Rs 474.40 | Rs 512.00 | Rs 470.00 | Rs 510.00 | 4,791 |
| 2025-12-03 | Rs 477.30 | Rs 486.80 | Rs 477.30 | Rs 484.00 | 1,349 |
| 2025-12-02 | Rs 480.00 | Rs 509.00 | Rs 472.20 | Rs 487.00 | 3,101 |
| 2025-12-01 | Rs 474.40 | Rs 491.90 | Rs 465.00 | Rs 486.00 | 5,870 |
| 2025-11-30 | Rs 480.20 | Rs 490.00 | Rs 476.40 | Rs 484.00 | 3,917 |
| 2025-11-27 | Rs 485.00 | Rs 494.00 | Rs 483.00 | Rs 490.00 | 4,960 |
| 2025-11-26 | Rs 475.40 | Rs 489.90 | Rs 475.40 | Rs 489.80 | 2,444 |
| 2025-11-25 | Rs 497.90 | Rs 497.90 | Rs 480.10 | Rs 485.00 | 1,668 |
| 2025-11-24 | Rs 490.00 | Rs 491.50 | Rs 485.50 | Rs 489.00 | 3,189 |
| 2025-11-23 | Rs 470.00 | Rs 491.00 | Rs 470.00 | Rs 485.00 | 3,584 |
| 2025-11-20 | Rs 471.00 | Rs 482.00 | Rs 470.00 | Rs 475.10 | 1,847 |
| 2025-11-19 | Rs 479.00 | Rs 479.00 | Rs 470.00 | Rs 473.00 | 2,830 |
| 2025-11-18 | Rs 471.40 | Rs 499.00 | Rs 470.20 | Rs 474.20 | 1,436 |
| 2025-11-17 | Rs 470.00 | Rs 480.00 | Rs 470.00 | Rs 471.40 | 710 |
| 2025-11-16 | Rs 475.00 | Rs 480.00 | Rs 475.00 | Rs 475.00 | 3,037 |
| 2025-11-13 | Rs 470.00 | Rs 483.90 | Rs 470.00 | Rs 475.00 | 2,110 |
| 2025-11-12 | Rs 480.00 | Rs 489.00 | Rs 476.10 | Rs 479.10 | 733 |
| 2025-11-11 | Rs 480.00 | Rs 486.00 | Rs 478.60 | Rs 485.00 | 1,876 |
| 2025-11-10 | Rs 480.20 | Rs 485.00 | Rs 480.20 | Rs 485.00 | 1,749 |
| 2025-11-09 | Rs 485.10 | Rs 486.00 | Rs 480.10 | Rs 483.00 | 750 |
| 2025-11-06 | Rs 504.00 | Rs 504.00 | Rs 486.10 | Rs 495.00 | 1,561 |
| 2025-11-05 | Rs 485.00 | Rs 496.00 | Rs 480.20 | Rs 496.00 | 2,185 |
| 2025-11-04 | Rs 502.00 | Rs 511.00 | Rs 486.00 | Rs 490.00 | 3,284 |
| 2025-11-03 | Rs 498.00 | Rs 528.00 | Rs 490.00 | Rs 502.00 | 5,210 |
| 2025-11-02 | Rs 496.90 | Rs 511.00 | Rs 488.20 | Rs 488.50 | 4,243 |
| 2025-10-30 | Rs 481.00 | Rs 493.20 | Rs 481.00 | Rs 487.30 | 1,640 |
| 2025-10-29 | Rs 474.40 | Rs 512.00 | Rs 465.20 | Rs 489.80 | 1,211 |
| 2025-10-28 | Rs 467.80 | Rs 484.00 | Rs 460.00 | Rs 484.00 | 4,600 |
| 2025-10-26 | Rs 470.00 | Rs 470.00 | Rs 458.70 | Rs 458.70 | 852 |
| 2025-10-19 | Rs 494.00 | Rs 494.00 | Rs 474.10 | Rs 475.10 | 648 |
| 2025-10-16 | Rs 491.60 | Rs 491.80 | Rs 475.00 | Rs 485.00 | 3,360 |
| 2025-10-15 | Rs 510.00 | Rs 510.00 | Rs 481.40 | Rs 482.00 | 1,880 |
| 2025-10-14 | Rs 502.00 | Rs 515.00 | Rs 485.00 | Rs 500.00 | 5,319 |
| 2025-10-13 | Rs 495.90 | Rs 509.80 | Rs 486.00 | Rs 508.00 | 3,316 |
| 2025-10-12 | Rs 505.00 | Rs 506.00 | Rs 490.00 | Rs 506.00 | 5,012 |
| 2025-10-09 | Rs 514.90 | Rs 526.00 | Rs 495.00 | Rs 515.10 | 4,330 |
| 2025-10-08 | Rs 503.80 | Rs 505.00 | Rs 485.60 | Rs 504.90 | 4,239 |
| 2025-10-07 | Rs 531.00 | Rs 538.90 | Rs 499.80 | Rs 514.00 | 1,223 |
| 2025-09-28 | Rs 522.10 | Rs 539.00 | Rs 522.10 | Rs 539.00 | 1,655 |
| 2025-09-25 | Rs 521.00 | Rs 531.40 | Rs 521.00 | Rs 530.00 | 2,316 |
| 2025-09-24 | Rs 523.00 | Rs 535.00 | Rs 513.00 | Rs 530.90 | 1,835 |
| 2025-09-23 | Rs 511.90 | Rs 532.00 | Rs 511.00 | Rs 532.00 | 3,466 |
| 2025-09-21 | Rs 450.40 | Rs 504.00 | Rs 450.40 | Rs 502.90 | 10,060 |
| 2025-09-18 | Rs 459.50 | Rs 459.50 | Rs 459.50 | Rs 459.50 | 20 |
| 2025-09-08 | Rs 472.50 | Rs 479.00 | Rs 455.70 | Rs 468.85 | 4,500 |
| 2025-09-07 | Rs 476.00 | Rs 485.00 | Rs 476.00 | Rs 480.00 | 4,579 |
| 2025-09-04 | Rs 486.00 | Rs 490.00 | Rs 481.00 | Rs 482.22 | 3,634 |