Manakamana Engineering Hydropower Limited (MEHL) Price History
Daily open, high, low, close and volume for Manakamana Engineering Hydropower Limited (MEHL) from 2025-09-04 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | Rs 250.00 | Rs 254.90 | Rs 248.30 | Rs 250.00 | 19,584 |
| 2026-10-09 | Rs 246.80 | Rs 258.00 | Rs 245.00 | Rs 253.00 | 55,599 |
| 2026-10-08 | Rs 236.00 | Rs 250.00 | Rs 236.00 | Rs 246.80 | 37,096 |
| 2026-10-07 | Rs 246.00 | Rs 250.00 | Rs 246.00 | Rs 248.00 | 18,041 |
| 2026-10-06 | Rs 250.00 | Rs 252.90 | Rs 246.00 | Rs 246.00 | 37,702 |
| 2026-10-05 | Rs 255.00 | Rs 258.00 | Rs 248.00 | Rs 250.00 | 29,770 |
| 2026-10-02 | Rs 259.90 | Rs 263.80 | Rs 252.10 | Rs 258.00 | 32,097 |
| 2026-10-01 | Rs 258.00 | Rs 263.00 | Rs 254.00 | Rs 259.80 | 45,601 |
| 2026-09-30 | Rs 254.80 | Rs 260.00 | Rs 253.00 | Rs 258.00 | 38,335 |
| 2026-09-29 | Rs 239.40 | Rs 255.00 | Rs 239.40 | Rs 254.80 | 45,131 |
| 2026-09-28 | Rs 255.90 | Rs 257.80 | Rs 248.00 | Rs 252.00 | 24,886 |
| 2026-09-24 | Rs 247.00 | Rs 256.00 | Rs 245.40 | Rs 255.90 | 62,587 |
| 2026-09-23 | Rs 259.00 | Rs 260.00 | Rs 248.00 | Rs 250.00 | 117,343 |
| 2026-09-22 | Rs 260.00 | Rs 268.00 | Rs 256.60 | Rs 259.00 | 61,578 |
| 2026-09-18 | Rs 265.00 | Rs 267.00 | Rs 259.10 | Rs 262.90 | 109,891 |
| 2026-09-17 | Rs 250.00 | Rs 266.90 | Rs 250.00 | Rs 264.00 | 121,480 |
| 2026-09-16 | Rs 255.00 | Rs 257.00 | Rs 250.30 | Rs 255.00 | 127,283 |
| 2026-09-15 | Rs 255.00 | Rs 267.00 | Rs 245.10 | Rs 255.00 | 134,952 |
| 2026-09-14 | Rs 244.00 | Rs 252.90 | Rs 243.00 | Rs 243.00 | 109,756 |
| 2026-09-11 | Rs 235.00 | Rs 244.70 | Rs 233.10 | Rs 244.00 | 91,916 |
| 2026-09-10 | Rs 228.00 | Rs 234.70 | Rs 226.80 | Rs 232.90 | 68,389 |
| 2026-09-09 | Rs 229.90 | Rs 230.00 | Rs 226.10 | Rs 228.00 | 48,122 |
| 2026-09-07 | Rs 227.00 | Rs 230.90 | Rs 225.70 | Rs 228.00 | 44,646 |
| 2026-09-03 | Rs 230.00 | Rs 232.90 | Rs 225.00 | Rs 227.00 | 78,734 |
| 2026-09-02 | Rs 230.00 | Rs 231.00 | Rs 225.00 | Rs 230.00 | 38,588 |
| 2026-09-01 | Rs 232.90 | Rs 236.00 | Rs 225.10 | Rs 229.00 | 42,137 |
| 2026-08-31 | Rs 230.10 | Rs 234.90 | Rs 222.60 | Rs 234.90 | 82,844 |
| 2026-08-27 | Rs 220.00 | Rs 238.30 | Rs 220.00 | Rs 234.60 | 51,237 |
| 2026-08-26 | Rs 230.50 | Rs 235.00 | Rs 227.50 | Rs 229.70 | 116,943 |
| 2026-08-25 | Rs 250.00 | Rs 250.00 | Rs 235.10 | Rs 236.90 | 76,312 |
| 2026-08-24 | Rs 244.00 | Rs 251.00 | Rs 240.00 | Rs 245.00 | 58,223 |
| 2026-08-21 | Rs 250.00 | Rs 259.00 | Rs 230.20 | Rs 244.00 | 167,370 |
| 2026-08-20 | Rs 259.00 | Rs 259.00 | Rs 245.10 | Rs 250.00 | 184,863 |
| 2026-08-19 | Rs 269.00 | Rs 275.00 | Rs 240.50 | Rs 259.00 | 489,292 |
| 2026-08-18 | Rs 270.00 | Rs 285.00 | Rs 267.00 | Rs 282.90 | 16,784 |
| 2026-08-17 | Rs 279.00 | Rs 282.90 | Rs 266.80 | Rs 270.00 | 16,056 |
| 2026-08-14 | Rs 288.00 | Rs 288.00 | Rs 275.00 | Rs 279.00 | 11,581 |
| 2026-08-13 | Rs 287.00 | Rs 294.90 | Rs 283.00 | Rs 288.70 | 3,934 |
| 2026-08-12 | Rs 283.00 | Rs 290.00 | Rs 282.00 | Rs 287.00 | 3,555 |
| 2026-08-11 | Rs 288.50 | Rs 289.00 | Rs 280.00 | Rs 282.80 | 9,119 |
| 2026-08-10 | Rs 298.00 | Rs 300.00 | Rs 285.00 | Rs 288.00 | 5,220 |
| 2026-08-07 | Rs 294.10 | Rs 297.00 | Rs 291.00 | Rs 296.00 | 3,838 |
| 2026-08-06 | Rs 308.00 | Rs 308.00 | Rs 294.00 | Rs 297.00 | 6,632 |
| 2026-08-05 | Rs 300.00 | Rs 300.00 | Rs 295.00 | Rs 299.90 | 5,373 |
| 2026-08-04 | Rs 300.00 | Rs 306.90 | Rs 297.70 | Rs 300.00 | 2,681 |
| 2026-08-03 | Rs 304.00 | Rs 305.00 | Rs 297.10 | Rs 299.90 | 2,855 |
| 2026-07-31 | Rs 301.00 | Rs 305.80 | Rs 295.10 | Rs 302.00 | 2,369 |
| 2026-07-30 | Rs 307.00 | Rs 309.90 | Rs 301.00 | Rs 306.00 | 1,805 |
| 2026-07-29 | Rs 305.00 | Rs 314.00 | Rs 296.00 | Rs 307.00 | 2,393 |
| 2026-07-28 | Rs 303.50 | Rs 312.00 | Rs 303.50 | Rs 309.00 | 2,144 |
| 2026-07-27 | Rs 315.10 | Rs 323.00 | Rs 305.00 | Rs 312.00 | 4,601 |
| 2026-07-24 | Rs 313.00 | Rs 319.00 | Rs 312.00 | Rs 315.00 | 2,623 |
| 2026-07-23 | Rs 315.00 | Rs 317.20 | Rs 307.50 | Rs 313.30 | 1,520 |
| 2026-07-22 | Rs 310.10 | Rs 318.00 | Rs 309.00 | Rs 315.00 | 4,823 |
| 2026-07-21 | Rs 330.00 | Rs 330.00 | Rs 315.00 | Rs 315.00 | 6,814 |
| 2026-07-20 | Rs 311.00 | Rs 324.40 | Rs 308.10 | Rs 324.40 | 8,859 |
| 2026-07-17 | Rs 304.90 | Rs 311.50 | Rs 301.10 | Rs 311.00 | 4,355 |
| 2026-07-16 | Rs 301.00 | Rs 302.00 | Rs 295.20 | Rs 298.00 | 1,755 |
| 2026-07-15 | Rs 292.00 | Rs 303.00 | Rs 292.00 | Rs 297.00 | 3,479 |
| 2026-07-14 | Rs 291.60 | Rs 307.00 | Rs 290.00 | Rs 292.00 | 9,684 |
| 2026-07-13 | Rs 302.00 | Rs 307.00 | Rs 297.00 | Rs 300.00 | 4,388 |
| 2026-07-10 | Rs 312.40 | Rs 315.00 | Rs 305.00 | Rs 310.00 | 4,569 |
| 2026-07-09 | Rs 324.00 | Rs 330.00 | Rs 313.00 | Rs 314.00 | 4,543 |
| 2026-07-08 | Rs 318.10 | Rs 324.00 | Rs 318.10 | Rs 324.00 | 550 |
| 2026-07-07 | Rs 311.50 | Rs 327.00 | Rs 311.50 | Rs 326.00 | 1,887 |
| 2026-07-06 | Rs 327.00 | Rs 327.00 | Rs 321.00 | Rs 321.00 | 1,280 |
| 2026-07-03 | Rs 339.00 | Rs 339.00 | Rs 326.10 | Rs 327.00 | 2,740 |
| 2026-07-02 | Rs 325.20 | Rs 334.50 | Rs 325.20 | Rs 332.00 | 456 |
| 2026-07-01 | Rs 337.60 | Rs 337.60 | Rs 323.10 | Rs 334.90 | 5,573 |
| 2026-06-30 | Rs 330.00 | Rs 336.00 | Rs 325.00 | Rs 327.90 | 2,521 |
| 2026-06-29 | Rs 333.80 | Rs 340.00 | Rs 331.00 | Rs 335.00 | 4,013 |
| 2026-06-26 | Rs 342.20 | Rs 344.40 | Rs 326.90 | Rs 344.00 | 5,828 |
| 2026-06-25 | Rs 345.00 | Rs 349.00 | Rs 342.00 | Rs 342.20 | 1,694 |
| 2026-06-24 | Rs 344.10 | Rs 350.00 | Rs 344.10 | Rs 350.00 | 4,536 |
| 2026-06-23 | Rs 350.10 | Rs 359.00 | Rs 349.00 | Rs 354.00 | 2,031 |
| 2026-06-22 | Rs 349.10 | Rs 359.00 | Rs 349.10 | Rs 359.00 | 1,387 |
| 2026-06-19 | Rs 356.40 | Rs 365.00 | Rs 356.40 | Rs 358.00 | 2,271 |
| 2026-06-18 | Rs 356.10 | Rs 360.10 | Rs 355.00 | Rs 356.40 | 7,141 |
| 2026-06-17 | Rs 363.00 | Rs 369.90 | Rs 359.00 | Rs 359.00 | 1,720 |
| 2026-06-16 | Rs 375.00 | Rs 375.00 | Rs 357.00 | Rs 364.00 | 7,394 |
| 2026-06-15 | Rs 368.00 | Rs 371.00 | Rs 361.00 | Rs 365.00 | 3,911 |
| 2026-06-12 | Rs 361.20 | Rs 374.00 | Rs 361.20 | Rs 368.00 | 2,560 |
| 2026-06-11 | Rs 365.00 | Rs 374.00 | Rs 365.00 | Rs 370.00 | 1,011 |
| 2026-06-10 | Rs 379.70 | Rs 391.00 | Rs 360.50 | Rs 367.20 | 2,764 |
| 2026-06-09 | Rs 375.10 | Rs 379.00 | Rs 366.00 | Rs 368.70 | 2,730 |
| 2026-06-08 | Rs 366.30 | Rs 384.90 | Rs 366.00 | Rs 375.00 | 2,545 |
| 2026-06-05 | Rs 370.00 | Rs 385.00 | Rs 370.00 | Rs 377.60 | 5,385 |
| 2026-06-04 | Rs 389.00 | Rs 389.00 | Rs 375.00 | Rs 379.00 | 2,341 |
| 2026-06-03 | Rs 379.00 | Rs 388.90 | Rs 375.10 | Rs 382.00 | 4,532 |
| 2026-06-02 | Rs 386.20 | Rs 386.20 | Rs 375.00 | Rs 379.00 | 3,012 |
| 2026-06-01 | Rs 380.00 | Rs 391.40 | Rs 371.00 | Rs 375.00 | 4,117 |
| 2026-05-27 | Rs 385.00 | Rs 391.00 | Rs 380.00 | Rs 380.00 | 3,553 |
| 2026-05-26 | Rs 384.50 | Rs 395.60 | Rs 380.10 | Rs 380.10 | 3,498 |
| 2026-05-25 | Rs 379.00 | Rs 390.00 | Rs 379.00 | Rs 384.50 | 4,231 |
| 2026-05-22 | Rs 375.10 | Rs 386.50 | Rs 370.00 | Rs 380.00 | 5,750 |
| 2026-05-21 | Rs 384.00 | Rs 398.00 | Rs 377.00 | Rs 379.00 | 3,705 |
| 2026-05-20 | Rs 370.00 | Rs 384.00 | Rs 370.00 | Rs 384.00 | 3,081 |
| 2026-05-19 | Rs 375.00 | Rs 375.00 | Rs 369.00 | Rs 375.00 | 2,970 |
| 2026-05-18 | Rs 368.30 | Rs 381.00 | Rs 368.30 | Rs 374.30 | 5,125 |
| 2026-05-15 | Rs 375.00 | Rs 378.00 | Rs 367.00 | Rs 368.30 | 3,775 |
| 2026-05-14 | Rs 385.90 | Rs 385.90 | Rs 365.00 | Rs 375.00 | 6,097 |
| 2026-05-13 | Rs 380.00 | Rs 382.90 | Rs 375.00 | Rs 382.90 | 841 |
| 2026-05-12 | Rs 379.00 | Rs 398.00 | Rs 379.00 | Rs 379.00 | 7,975 |
| 2026-05-11 | Rs 392.00 | Rs 392.00 | Rs 383.00 | Rs 386.50 | 5,016 |
| 2026-05-08 | Rs 372.10 | Rs 387.00 | Rs 372.10 | Rs 381.00 | 4,979 |
| 2026-05-07 | Rs 380.00 | Rs 386.00 | Rs 375.00 | Rs 376.20 | 1,959 |
| 2026-05-06 | Rs 391.40 | Rs 391.40 | Rs 370.10 | Rs 373.70 | 7,472 |
| 2026-05-05 | Rs 396.00 | Rs 396.00 | Rs 363.10 | Rs 380.00 | 5,152 |
| 2026-05-04 | Rs 400.50 | Rs 400.50 | Rs 380.00 | Rs 385.00 | 7,455 |
| 2026-04-30 | Rs 394.10 | Rs 404.00 | Rs 390.00 | Rs 395.90 | 14,386 |
| 2026-04-29 | Rs 407.50 | Rs 408.00 | Rs 400.00 | Rs 403.00 | 3,070 |
| 2026-04-28 | Rs 427.00 | Rs 427.00 | Rs 400.00 | Rs 407.50 | 5,151 |
| 2026-04-27 | Rs 405.10 | Rs 415.00 | Rs 401.00 | Rs 408.00 | 10,466 |
| 2026-04-24 | Rs 400.00 | Rs 406.00 | Rs 399.00 | Rs 405.10 | 5,808 |
| 2026-04-23 | Rs 408.10 | Rs 419.70 | Rs 408.10 | Rs 409.20 | 8,346 |
| 2026-04-22 | Rs 394.50 | Rs 420.00 | Rs 394.50 | Rs 420.00 | 9,755 |
| 2026-04-21 | Rs 412.10 | Rs 420.00 | Rs 412.10 | Rs 414.00 | 3,966 |
| 2026-04-20 | Rs 450.00 | Rs 450.00 | Rs 414.10 | Rs 421.00 | 4,761 |
| 2026-04-17 | Rs 436.00 | Rs 436.00 | Rs 410.80 | Rs 428.90 | 32,072 |
| 2026-04-16 | Rs 441.00 | Rs 441.00 | Rs 420.30 | Rs 428.00 | 12,898 |
| 2026-04-15 | Rs 440.00 | Rs 440.00 | Rs 426.10 | Rs 433.30 | 16,489 |
| 2026-04-13 | Rs 424.00 | Rs 435.00 | Rs 424.00 | Rs 432.00 | 14,235 |
| 2026-04-10 | Rs 443.00 | Rs 443.00 | Rs 425.00 | Rs 432.00 | 15,186 |
| 2026-04-09 | Rs 437.70 | Rs 437.70 | Rs 425.00 | Rs 434.90 | 10,178 |
| 2026-04-08 | Rs 416.00 | Rs 431.40 | Rs 416.00 | Rs 429.50 | 12,650 |
| 2026-04-07 | Rs 436.50 | Rs 436.50 | Rs 416.00 | Rs 423.00 | 17,358 |
| 2026-04-06 | Rs 411.00 | Rs 428.00 | Rs 410.20 | Rs 428.00 | 14,766 |
| 2026-04-05 | Rs 428.00 | Rs 428.00 | Rs 402.00 | Rs 405.00 | 22,711 |
| 2026-04-02 | Rs 432.00 | Rs 445.00 | Rs 431.40 | Rs 434.00 | 14,621 |
| 2026-04-01 | Rs 449.00 | Rs 455.00 | Rs 435.10 | Rs 440.00 | 17,459 |
| 2026-03-31 | Rs 450.00 | Rs 462.00 | Rs 442.00 | Rs 458.00 | 20,128 |
| 2026-03-30 | Rs 445.20 | Rs 459.90 | Rs 445.10 | Rs 447.00 | 15,770 |
| 2026-03-29 | Rs 473.00 | Rs 473.00 | Rs 453.10 | Rs 453.10 | 23,849 |
| 2026-03-26 | Rs 465.10 | Rs 475.00 | Rs 465.10 | Rs 473.00 | 19,052 |
| 2026-03-25 | Rs 492.50 | Rs 492.50 | Rs 469.00 | Rs 470.00 | 62,249 |
| 2026-03-24 | Rs 508.70 | Rs 508.70 | Rs 479.00 | Rs 492.50 | 144,176 |
| 2026-03-23 | Rs 472.00 | Rs 519.00 | Rs 466.10 | Rs 519.00 | 41,634 |
| 2026-03-22 | Rs 488.00 | Rs 488.00 | Rs 464.00 | Rs 472.00 | 42,956 |
| 2026-03-19 | Rs 490.00 | Rs 491.60 | Rs 477.20 | Rs 480.00 | 37,372 |
| 2026-03-17 | Rs 475.00 | Rs 487.50 | Rs 470.50 | Rs 482.00 | 55,280 |
| 2026-03-16 | Rs 472.00 | Rs 485.00 | Rs 465.20 | Rs 475.00 | 31,057 |
| 2026-03-15 | Rs 479.00 | Rs 486.00 | Rs 475.00 | Rs 478.80 | 33,843 |
| 2026-03-12 | Rs 452.90 | Rs 479.00 | Rs 452.90 | Rs 479.00 | 33,702 |
| 2026-03-11 | Rs 460.00 | Rs 474.00 | Rs 460.00 | Rs 462.00 | 32,860 |
| 2026-03-10 | Rs 480.00 | Rs 488.50 | Rs 451.00 | Rs 468.00 | 46,877 |
| 2026-03-09 | Rs 453.90 | Rs 481.00 | Rs 453.90 | Rs 481.00 | 2,470 |
| 2026-03-03 | Rs 435.00 | Rs 446.70 | Rs 435.00 | Rs 445.00 | 5,857 |
| 2026-03-01 | Rs 430.00 | Rs 438.00 | Rs 428.00 | Rs 438.00 | 23,561 |
| 2026-02-26 | Rs 433.00 | Rs 445.00 | Rs 433.00 | Rs 438.00 | 4,007 |
| 2026-02-25 | Rs 444.90 | Rs 448.50 | Rs 432.10 | Rs 435.00 | 5,937 |
| 2026-02-24 | Rs 446.60 | Rs 446.60 | Rs 430.10 | Rs 436.40 | 6,185 |
| 2026-02-23 | Rs 450.90 | Rs 450.90 | Rs 431.00 | Rs 437.90 | 13,788 |
| 2026-02-22 | Rs 449.00 | Rs 455.00 | Rs 442.10 | Rs 444.70 | 17,282 |
| 2026-02-17 | Rs 463.00 | Rs 463.00 | Rs 450.00 | Rs 451.00 | 27,145 |
| 2026-02-16 | Rs 452.00 | Rs 460.00 | Rs 450.00 | Rs 454.00 | 35,422 |
| 2026-02-12 | Rs 445.00 | Rs 459.00 | Rs 445.00 | Rs 453.10 | 19,184 |
| 2026-02-11 | Rs 461.00 | Rs 461.00 | Rs 448.00 | Rs 453.00 | 10,408 |
| 2026-02-10 | Rs 458.90 | Rs 458.90 | Rs 442.00 | Rs 454.80 | 19,490 |
| 2026-02-09 | Rs 458.90 | Rs 459.00 | Rs 442.00 | Rs 452.00 | 22,560 |
| 2026-02-08 | Rs 458.00 | Rs 460.00 | Rs 450.00 | Rs 450.80 | 21,642 |
| 2026-02-05 | Rs 443.00 | Rs 462.00 | Rs 440.20 | Rs 450.00 | 22,016 |
| 2026-02-04 | Rs 438.20 | Rs 451.40 | Rs 438.20 | Rs 446.00 | 19,374 |
| 2026-02-03 | Rs 440.20 | Rs 451.80 | Rs 440.10 | Rs 444.80 | 16,834 |
| 2026-02-02 | Rs 445.00 | Rs 456.80 | Rs 445.00 | Rs 446.00 | 17,282 |
| 2026-02-01 | Rs 461.90 | Rs 464.50 | Rs 445.00 | Rs 449.90 | 30,411 |
| 2026-01-29 | Rs 475.00 | Rs 479.90 | Rs 449.00 | Rs 454.00 | 47,239 |
| 2026-01-28 | Rs 431.00 | Rs 478.00 | Rs 431.00 | Rs 471.30 | 91,698 |
| 2026-01-27 | Rs 445.10 | Rs 458.00 | Rs 436.20 | Rs 439.50 | 51,847 |
| 2026-01-26 | Rs 455.00 | Rs 457.00 | Rs 442.00 | Rs 454.00 | 50,209 |
| 2026-01-25 | Rs 441.00 | Rs 460.00 | Rs 441.00 | Rs 455.00 | 41,698 |
| 2026-01-22 | Rs 440.10 | Rs 449.00 | Rs 436.20 | Rs 449.00 | 25,395 |
| 2026-01-21 | Rs 443.00 | Rs 448.80 | Rs 435.00 | Rs 440.00 | 35,630 |
| 2026-01-20 | Rs 430.10 | Rs 446.20 | Rs 430.00 | Rs 441.00 | 69,504 |
| 2026-01-18 | Rs 423.00 | Rs 434.80 | Rs 423.00 | Rs 428.90 | 23,194 |
| 2026-01-14 | Rs 425.00 | Rs 432.90 | Rs 416.50 | Rs 426.00 | 58,105 |
| 2026-01-13 | Rs 420.00 | Rs 434.80 | Rs 420.00 | Rs 431.90 | 17,131 |
| 2026-01-12 | Rs 421.20 | Rs 432.00 | Rs 421.20 | Rs 423.20 | 18,960 |
| 2026-01-08 | Rs 422.00 | Rs 431.00 | Rs 422.00 | Rs 428.00 | 17,523 |
| 2026-01-07 | Rs 430.00 | Rs 435.00 | Rs 427.20 | Rs 430.00 | 12,016 |
| 2026-01-06 | Rs 445.00 | Rs 447.70 | Rs 433.00 | Rs 434.00 | 14,140 |
| 2026-01-05 | Rs 430.90 | Rs 443.80 | Rs 422.60 | Rs 441.90 | 30,027 |
| 2026-01-04 | Rs 427.80 | Rs 431.90 | Rs 419.30 | Rs 423.00 | 19,732 |
| 2026-01-01 | Rs 426.20 | Rs 437.80 | Rs 424.00 | Rs 427.00 | 17,738 |
| 2025-12-31 | Rs 435.00 | Rs 450.00 | Rs 428.00 | Rs 431.00 | 36,017 |
| 2025-12-29 | Rs 434.00 | Rs 440.00 | Rs 428.00 | Rs 428.10 | 17,542 |
| 2025-12-28 | Rs 420.00 | Rs 440.00 | Rs 420.00 | Rs 432.30 | 18,640 |
| 2025-12-24 | Rs 438.00 | Rs 438.00 | Rs 424.10 | Rs 425.00 | 19,844 |
| 2025-12-23 | Rs 422.10 | Rs 436.00 | Rs 422.10 | Rs 430.00 | 23,716 |
| 2025-12-22 | Rs 440.00 | Rs 440.00 | Rs 425.20 | Rs 430.00 | 34,160 |
| 2025-12-21 | Rs 449.90 | Rs 451.10 | Rs 426.50 | Rs 439.00 | 45,801 |
| 2025-12-18 | Rs 460.10 | Rs 464.00 | Rs 450.10 | Rs 459.00 | 36,588 |
| 2025-12-17 | Rs 451.80 | Rs 479.00 | Rs 443.00 | Rs 464.90 | 104,882 |
| 2025-12-16 | Rs 445.00 | Rs 466.00 | Rs 445.00 | Rs 461.00 | 14,598 |
| 2025-12-15 | Rs 474.80 | Rs 474.80 | Rs 452.20 | Rs 454.00 | 10,603 |
| 2025-12-14 | Rs 470.10 | Rs 481.90 | Rs 465.00 | Rs 466.00 | 11,036 |
| 2025-12-11 | Rs 465.00 | Rs 476.00 | Rs 460.00 | Rs 474.00 | 31,947 |
| 2025-12-10 | Rs 476.00 | Rs 482.00 | Rs 466.50 | Rs 466.50 | 17,663 |
| 2025-12-09 | Rs 485.10 | Rs 493.00 | Rs 480.00 | Rs 484.00 | 26,077 |
| 2025-12-08 | Rs 480.00 | Rs 494.90 | Rs 480.00 | Rs 489.80 | 57,948 |
| 2025-12-07 | Rs 473.90 | Rs 492.00 | Rs 472.00 | Rs 489.00 | 83,573 |
| 2025-12-03 | Rs 484.20 | Rs 484.20 | Rs 457.00 | Rs 483.50 | 62,265 |
| 2025-12-02 | Rs 474.30 | Rs 476.00 | Rs 456.00 | Rs 474.80 | 34,182 |
| 2025-12-01 | Rs 433.00 | Rs 465.00 | Rs 432.20 | Rs 465.00 | 37,803 |
| 2025-11-30 | Rs 436.00 | Rs 450.90 | Rs 431.00 | Rs 441.00 | 38,643 |
| 2025-11-27 | Rs 436.00 | Rs 445.00 | Rs 427.00 | Rs 442.00 | 25,022 |
| 2025-11-26 | Rs 433.00 | Rs 441.00 | Rs 428.00 | Rs 439.90 | 11,654 |
| 2025-11-25 | Rs 442.00 | Rs 449.80 | Rs 434.20 | Rs 440.00 | 26,717 |
| 2025-11-24 | Rs 421.10 | Rs 435.50 | Rs 421.10 | Rs 435.50 | 31,023 |
| 2025-11-23 | Rs 411.00 | Rs 424.00 | Rs 411.00 | Rs 420.00 | 8,372 |
| 2025-11-20 | Rs 407.00 | Rs 425.00 | Rs 403.10 | Rs 411.40 | 18,456 |
| 2025-11-19 | Rs 408.10 | Rs 412.00 | Rs 404.80 | Rs 407.70 | 10,424 |
| 2025-11-18 | Rs 412.00 | Rs 417.80 | Rs 410.30 | Rs 413.00 | 7,080 |
| 2025-11-17 | Rs 417.00 | Rs 420.00 | Rs 409.00 | Rs 414.00 | 13,749 |
| 2025-11-16 | Rs 408.00 | Rs 425.70 | Rs 408.00 | Rs 417.00 | 24,321 |
| 2025-11-13 | Rs 394.00 | Rs 410.00 | Rs 394.00 | Rs 410.00 | 14,495 |
| 2025-11-12 | Rs 402.10 | Rs 404.00 | Rs 396.50 | Rs 400.00 | 12,171 |
| 2025-11-11 | Rs 382.40 | Rs 408.00 | Rs 382.40 | Rs 402.00 | 13,856 |
| 2025-11-10 | Rs 395.00 | Rs 395.00 | Rs 383.00 | Rs 388.00 | 7,655 |
| 2025-11-09 | Rs 391.20 | Rs 392.50 | Rs 385.10 | Rs 390.00 | 4,971 |
| 2025-11-06 | Rs 398.00 | Rs 402.00 | Rs 392.00 | Rs 399.00 | 8,952 |
| 2025-11-05 | Rs 390.10 | Rs 400.90 | Rs 390.10 | Rs 398.10 | 1,383 |
| 2025-11-04 | Rs 394.60 | Rs 400.00 | Rs 390.30 | Rs 394.90 | 6,786 |
| 2025-11-03 | Rs 402.00 | Rs 410.00 | Rs 400.00 | Rs 402.60 | 5,604 |
| 2025-11-02 | Rs 395.00 | Rs 414.00 | Rs 394.00 | Rs 408.90 | 10,203 |
| 2025-10-30 | Rs 391.10 | Rs 402.00 | Rs 390.70 | Rs 400.00 | 6,948 |
| 2025-10-29 | Rs 395.10 | Rs 410.00 | Rs 390.10 | Rs 399.00 | 8,351 |
| 2025-10-28 | Rs 381.20 | Rs 402.00 | Rs 381.20 | Rs 395.00 | 6,221 |
| 2025-10-26 | Rs 379.20 | Rs 402.00 | Rs 377.00 | Rs 388.90 | 5,160 |
| 2025-10-19 | Rs 376.00 | Rs 390.50 | Rs 375.10 | Rs 386.90 | 2,137 |
| 2025-10-16 | Rs 383.00 | Rs 389.90 | Rs 372.40 | Rs 382.90 | 5,834 |
| 2025-10-15 | Rs 407.00 | Rs 407.00 | Rs 375.00 | Rs 383.00 | 12,075 |
| 2025-10-14 | Rs 403.80 | Rs 411.00 | Rs 395.80 | Rs 406.90 | 8,326 |
| 2025-10-13 | Rs 400.00 | Rs 412.40 | Rs 398.00 | Rs 412.00 | 5,801 |
| 2025-10-12 | Rs 404.00 | Rs 410.00 | Rs 394.00 | Rs 403.00 | 14,218 |
| 2025-10-09 | Rs 406.70 | Rs 448.00 | Rs 406.70 | Rs 412.00 | 10,846 |
| 2025-10-08 | Rs 423.00 | Rs 429.90 | Rs 409.90 | Rs 414.90 | 9,655 |
| 2025-10-07 | Rs 440.10 | Rs 440.10 | Rs 421.00 | Rs 431.00 | 8,720 |
| 2025-09-28 | Rs 442.50 | Rs 451.90 | Rs 437.10 | Rs 449.00 | 4,357 |
| 2025-09-25 | Rs 434.00 | Rs 455.00 | Rs 434.00 | Rs 449.00 | 13,644 |
| 2025-09-24 | Rs 429.50 | Rs 441.00 | Rs 429.50 | Rs 441.00 | 4,470 |
| 2025-09-23 | Rs 425.00 | Rs 440.00 | Rs 418.50 | Rs 438.00 | 10,292 |
| 2025-09-21 | Rs 383.00 | Rs 428.40 | Rs 382.20 | Rs 425.09 | 11,003 |
| 2025-09-18 | Rs 403.00 | Rs 403.00 | Rs 390.00 | Rs 390.00 | 320 |
| 2025-09-08 | Rs 415.10 | Rs 437.90 | Rs 405.00 | Rs 410.35 | 12,004 |
| 2025-09-07 | Rs 415.70 | Rs 422.00 | Rs 415.70 | Rs 416.09 | 7,158 |
| 2025-09-04 | Rs 415.40 | Rs 424.00 | Rs 415.40 | Rs 420.87 | 6,699 |