Mount Everest Power Development Limited (MEPDL) Price History
Daily open, high, low, close and volume for Mount Everest Power Development Limited (MEPDL) from 2026-08-12 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 610.00 | Rs 628.00 | Rs 610.00 | Rs 620.00 | 18,597 |
| 2026-10-08 | Rs 610.00 | Rs 624.00 | Rs 601.10 | Rs 618.00 | 10,949 |
| 2026-10-07 | Rs 622.10 | Rs 627.00 | Rs 613.50 | Rs 616.00 | 11,055 |
| 2026-10-06 | Rs 617.00 | Rs 634.00 | Rs 612.00 | Rs 629.00 | 14,370 |
| 2026-10-05 | Rs 622.00 | Rs 625.00 | Rs 610.00 | Rs 620.00 | 13,419 |
| 2026-10-02 | Rs 625.00 | Rs 645.00 | Rs 621.00 | Rs 632.00 | 12,827 |
| 2026-10-01 | Rs 625.00 | Rs 632.00 | Rs 622.30 | Rs 627.00 | 12,580 |
| 2026-09-30 | Rs 625.30 | Rs 639.00 | Rs 625.30 | Rs 630.00 | 11,566 |
| 2026-09-29 | Rs 641.00 | Rs 642.00 | Rs 626.10 | Rs 634.90 | 20,126 |
| 2026-09-28 | Rs 646.00 | Rs 658.00 | Rs 631.20 | Rs 641.00 | 13,229 |
| 2026-09-24 | Rs 620.10 | Rs 657.00 | Rs 620.10 | Rs 654.00 | 18,026 |
| 2026-09-23 | Rs 684.00 | Rs 684.00 | Rs 646.20 | Rs 646.20 | 32,715 |
| 2026-09-22 | Rs 695.00 | Rs 706.00 | Rs 685.00 | Rs 685.40 | 32,090 |
| 2026-09-18 | Rs 690.00 | Rs 699.90 | Rs 678.10 | Rs 693.90 | 26,753 |
| 2026-09-17 | Rs 680.00 | Rs 715.00 | Rs 680.00 | Rs 693.80 | 44,171 |
| 2026-09-16 | Rs 675.00 | Rs 705.00 | Rs 666.00 | Rs 703.00 | 68,537 |
| 2026-09-15 | Rs 675.00 | Rs 675.00 | Rs 645.00 | Rs 673.50 | 45,155 |
| 2026-09-14 | Rs 637.00 | Rs 649.00 | Rs 625.00 | Rs 643.50 | 15,111 |
| 2026-09-11 | Rs 605.20 | Rs 639.00 | Rs 605.20 | Rs 637.00 | 21,033 |
| 2026-09-10 | Rs 625.00 | Rs 626.00 | Rs 610.00 | Rs 616.00 | 22,938 |
| 2026-09-09 | Rs 644.00 | Rs 650.00 | Rs 625.00 | Rs 628.00 | 13,916 |
| 2026-09-07 | Rs 660.00 | Rs 663.00 | Rs 643.40 | Rs 644.00 | 18,706 |
| 2026-09-03 | Rs 618.40 | Rs 660.00 | Rs 611.10 | Rs 660.00 | 24,744 |
| 2026-09-02 | Rs 581.40 | Rs 630.00 | Rs 581.40 | Rs 620.00 | 18,518 |
| 2026-09-01 | Rs 616.00 | Rs 637.90 | Rs 601.10 | Rs 611.90 | 32,574 |
| 2026-08-31 | Rs 675.00 | Rs 675.00 | Rs 620.10 | Rs 630.00 | 34,393 |
| 2026-08-27 | Rs 661.20 | Rs 681.50 | Rs 645.10 | Rs 675.00 | 28,463 |
| 2026-08-26 | Rs 700.00 | Rs 700.00 | Rs 661.20 | Rs 666.00 | 34,433 |
| 2026-08-25 | Rs 700.10 | Rs 731.00 | Rs 681.50 | Rs 699.00 | 42,665 |
| 2026-08-24 | Rs 774.00 | Rs 774.00 | Rs 704.10 | Rs 713.90 | 76,385 |
| 2026-08-21 | Rs 837.40 | Rs 855.00 | Rs 752.00 | Rs 774.00 | 130,560 |
| 2026-08-20 | Rs 728.20 | Rs 797.60 | Rs 728.20 | Rs 797.60 | 28,980 |
| 2026-08-19 | Rs 633.00 | Rs 693.60 | Rs 633.00 | Rs 693.60 | 2,880 |
| 2026-08-18 | Rs 540.30 | Rs 603.20 | Rs 540.30 | Rs 603.20 | 970 |
| 2026-08-17 | Rs 435.00 | Rs 524.60 | Rs 435.00 | Rs 524.60 | 460 |
| 2026-08-14 | Rs 400.00 | Rs 456.20 | Rs 400.00 | Rs 456.20 | 220 |
| 2026-08-13 | Rs 355.30 | Rs 396.70 | Rs 355.30 | Rs 396.70 | 220 |
| 2026-08-12 | Rs 300.00 | Rs 345.00 | Rs 300.00 | Rs 345.00 | 150 |