Molung Hydropower Power Limited (MHCL) Price History
Daily open, high, low, close and volume for Molung Hydropower Power Limited (MHCL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 270.00 | Rs 279.90 | Rs 270.00 | Rs 274.10 | 1,941 |
| 2026-10-08 | Rs 268.10 | Rs 282.00 | Rs 268.10 | Rs 274.00 | 3,055 |
| 2026-10-07 | Rs 273.00 | Rs 275.00 | Rs 272.00 | Rs 275.00 | 7,235 |
| 2026-10-06 | Rs 271.40 | Rs 276.80 | Rs 271.40 | Rs 276.80 | 1,934 |
| 2026-10-05 | Rs 281.00 | Rs 281.00 | Rs 275.00 | Rs 275.00 | 4,282 |
| 2026-10-02 | Rs 293.00 | Rs 293.00 | Rs 279.00 | Rs 281.00 | 11,221 |
| 2026-10-01 | Rs 284.00 | Rs 289.40 | Rs 278.10 | Rs 286.00 | 6,448 |
| 2026-09-30 | Rs 283.10 | Rs 284.00 | Rs 280.40 | Rs 282.00 | 7,639 |
| 2026-09-29 | Rs 280.00 | Rs 288.30 | Rs 280.00 | Rs 283.00 | 3,522 |
| 2026-09-28 | Rs 295.00 | Rs 295.00 | Rs 286.00 | Rs 286.00 | 3,725 |
| 2026-09-24 | Rs 293.10 | Rs 300.00 | Rs 292.20 | Rs 296.00 | 3,023 |
| 2026-09-23 | Rs 297.00 | Rs 298.00 | Rs 292.20 | Rs 293.10 | 4,307 |
| 2026-09-22 | Rs 299.00 | Rs 305.50 | Rs 299.00 | Rs 300.00 | 3,515 |
| 2026-09-18 | Rs 293.00 | Rs 304.00 | Rs 292.10 | Rs 299.00 | 4,612 |
| 2026-09-17 | Rs 292.00 | Rs 298.00 | Rs 291.00 | Rs 293.00 | 6,153 |
| 2026-09-16 | Rs 297.70 | Rs 297.70 | Rs 290.10 | Rs 290.10 | 7,025 |
| 2026-09-15 | Rs 299.00 | Rs 299.00 | Rs 290.00 | Rs 297.70 | 9,782 |
| 2026-09-14 | Rs 280.00 | Rs 288.40 | Rs 275.40 | Rs 285.00 | 3,206 |
| 2026-09-11 | Rs 272.50 | Rs 280.00 | Rs 272.50 | Rs 280.00 | 1,404 |
| 2026-09-10 | Rs 271.70 | Rs 275.00 | Rs 271.10 | Rs 275.00 | 1,640 |
| 2026-09-09 | Rs 280.00 | Rs 280.00 | Rs 270.00 | Rs 279.40 | 2,586 |
| 2026-09-07 | Rs 281.30 | Rs 281.30 | Rs 271.00 | Rs 280.00 | 6,450 |
| 2026-09-03 | Rs 276.00 | Rs 285.00 | Rs 276.00 | Rs 285.00 | 1,155 |
| 2026-09-02 | Rs 277.00 | Rs 285.00 | Rs 275.00 | Rs 284.00 | 4,703 |
| 2026-09-01 | Rs 266.00 | Rs 282.00 | Rs 266.00 | Rs 280.00 | 3,321 |
| 2026-08-31 | Rs 275.00 | Rs 275.50 | Rs 261.00 | Rs 274.00 | 3,178 |
| 2026-08-27 | Rs 273.60 | Rs 282.00 | Rs 265.50 | Rs 275.00 | 4,283 |
| 2026-08-26 | Rs 285.10 | Rs 287.00 | Rs 272.00 | Rs 282.00 | 18,143 |
| 2026-08-25 | Rs 295.00 | Rs 295.00 | Rs 289.00 | Rs 289.60 | 4,438 |
| 2026-08-24 | Rs 298.30 | Rs 300.00 | Rs 295.30 | Rs 296.50 | 3,030 |
| 2026-08-21 | Rs 302.00 | Rs 302.00 | Rs 298.00 | Rs 298.30 | 2,295 |
| 2026-08-20 | Rs 296.10 | Rs 305.00 | Rs 296.10 | Rs 303.10 | 2,480 |
| 2026-08-19 | Rs 300.50 | Rs 305.00 | Rs 298.00 | Rs 303.20 | 4,832 |
| 2026-08-18 | Rs 305.00 | Rs 306.50 | Rs 299.00 | Rs 305.00 | 7,692 |
| 2026-08-17 | Rs 320.00 | Rs 320.00 | Rs 306.00 | Rs 306.10 | 2,593 |
| 2026-08-14 | Rs 311.00 | Rs 315.00 | Rs 310.10 | Rs 311.00 | 943 |
| 2026-08-13 | Rs 308.00 | Rs 318.00 | Rs 306.20 | Rs 315.50 | 5,244 |
| 2026-08-12 | Rs 314.00 | Rs 314.00 | Rs 304.70 | Rs 312.00 | 1,765 |
| 2026-08-11 | Rs 307.50 | Rs 314.00 | Rs 307.50 | Rs 310.00 | 1,490 |
| 2026-08-10 | Rs 310.00 | Rs 310.00 | Rs 303.10 | Rs 310.00 | 4,149 |
| 2026-08-07 | Rs 310.00 | Rs 319.00 | Rs 305.20 | Rs 308.00 | 4,148 |
| 2026-08-06 | Rs 321.00 | Rs 321.00 | Rs 312.10 | Rs 312.10 | 5,370 |
| 2026-08-05 | Rs 310.00 | Rs 315.00 | Rs 309.30 | Rs 312.10 | 1,370 |
| 2026-08-04 | Rs 310.60 | Rs 315.00 | Rs 310.60 | Rs 315.00 | 1,277 |
| 2026-08-03 | Rs 317.90 | Rs 326.90 | Rs 311.00 | Rs 318.00 | 11,004 |
| 2026-07-31 | Rs 316.00 | Rs 322.90 | Rs 313.30 | Rs 317.90 | 3,275 |
| 2026-07-30 | Rs 323.00 | Rs 323.00 | Rs 313.00 | Rs 315.20 | 3,485 |
| 2026-07-29 | Rs 328.50 | Rs 328.50 | Rs 314.10 | Rs 314.10 | 2,486 |
| 2026-07-28 | Rs 317.00 | Rs 324.00 | Rs 311.10 | Rs 319.00 | 10,653 |
| 2026-07-27 | Rs 325.00 | Rs 331.50 | Rs 322.00 | Rs 326.00 | 3,106 |
| 2026-07-24 | Rs 323.00 | Rs 331.00 | Rs 315.30 | Rs 330.00 | 5,058 |
| 2026-07-23 | Rs 315.50 | Rs 325.00 | Rs 315.20 | Rs 324.00 | 3,903 |
| 2026-07-22 | Rs 334.90 | Rs 334.90 | Rs 320.00 | Rs 321.00 | 1,792 |
| 2026-07-21 | Rs 335.00 | Rs 339.50 | Rs 322.00 | Rs 328.00 | 9,465 |
| 2026-07-20 | Rs 330.00 | Rs 339.00 | Rs 322.80 | Rs 331.90 | 5,805 |
| 2026-07-17 | Rs 312.00 | Rs 344.10 | Rs 312.00 | Rs 329.00 | 3,917 |
| 2026-07-16 | Rs 307.00 | Rs 310.00 | Rs 301.00 | Rs 309.00 | 1,625 |
| 2026-07-15 | Rs 305.10 | Rs 310.00 | Rs 302.00 | Rs 308.50 | 3,580 |
| 2026-07-14 | Rs 314.10 | Rs 314.10 | Rs 301.00 | Rs 305.20 | 5,302 |
| 2026-07-13 | Rs 312.00 | Rs 316.70 | Rs 305.00 | Rs 305.00 | 5,193 |
| 2026-07-10 | Rs 317.10 | Rs 322.00 | Rs 313.50 | Rs 317.00 | 1,410 |
| 2026-07-09 | Rs 312.20 | Rs 321.00 | Rs 312.20 | Rs 316.50 | 4,637 |
| 2026-07-08 | Rs 328.00 | Rs 330.00 | Rs 318.20 | Rs 318.20 | 4,284 |
| 2026-07-07 | Rs 318.10 | Rs 344.00 | Rs 318.10 | Rs 334.00 | 4,162 |
| 2026-07-06 | Rs 325.00 | Rs 332.00 | Rs 321.10 | Rs 321.20 | 1,568 |
| 2026-07-03 | Rs 335.00 | Rs 335.00 | Rs 326.50 | Rs 326.50 | 3,413 |
| 2026-07-02 | Rs 331.20 | Rs 337.90 | Rs 331.20 | Rs 333.00 | 1,017 |
| 2026-07-01 | Rs 339.00 | Rs 339.00 | Rs 327.00 | Rs 338.90 | 5,068 |
| 2026-06-30 | Rs 330.00 | Rs 330.00 | Rs 325.20 | Rs 330.00 | 4,110 |
| 2026-06-29 | Rs 350.00 | Rs 350.00 | Rs 329.00 | Rs 330.00 | 2,934 |
| 2026-06-26 | Rs 339.00 | Rs 339.00 | Rs 335.00 | Rs 335.00 | 2,364 |
| 2026-06-25 | Rs 335.30 | Rs 339.90 | Rs 335.20 | Rs 339.00 | 1,611 |
| 2026-06-24 | Rs 349.00 | Rs 349.00 | Rs 335.70 | Rs 335.80 | 4,259 |
| 2026-06-23 | Rs 353.90 | Rs 353.90 | Rs 335.20 | Rs 343.90 | 5,168 |
| 2026-06-22 | Rs 343.00 | Rs 345.00 | Rs 338.00 | Rs 344.00 | 2,788 |
| 2026-06-19 | Rs 340.00 | Rs 349.50 | Rs 340.00 | Rs 343.00 | 3,802 |
| 2026-06-18 | Rs 343.50 | Rs 344.20 | Rs 337.50 | Rs 344.00 | 15,331 |
| 2026-06-17 | Rs 342.30 | Rs 348.00 | Rs 340.50 | Rs 344.70 | 2,058 |
| 2026-06-16 | Rs 350.00 | Rs 350.00 | Rs 340.00 | Rs 342.30 | 7,494 |
| 2026-06-15 | Rs 347.00 | Rs 350.00 | Rs 339.60 | Rs 344.90 | 1,197 |
| 2026-06-12 | Rs 355.00 | Rs 355.00 | Rs 343.10 | Rs 347.00 | 1,730 |
| 2026-06-11 | Rs 359.00 | Rs 359.00 | Rs 346.00 | Rs 346.00 | 3,774 |
| 2026-06-10 | Rs 349.10 | Rs 359.00 | Rs 341.50 | Rs 350.00 | 5,746 |
| 2026-06-09 | Rs 336.00 | Rs 353.00 | Rs 336.00 | Rs 352.00 | 4,703 |
| 2026-06-08 | Rs 336.30 | Rs 350.00 | Rs 336.30 | Rs 346.00 | 4,856 |
| 2026-06-05 | Rs 350.60 | Rs 355.00 | Rs 348.00 | Rs 354.00 | 10,306 |
| 2026-06-04 | Rs 346.00 | Rs 356.00 | Rs 346.00 | Rs 355.00 | 3,358 |
| 2026-06-03 | Rs 355.00 | Rs 355.90 | Rs 348.40 | Rs 351.90 | 7,160 |
| 2026-06-02 | Rs 350.00 | Rs 355.00 | Rs 346.00 | Rs 353.90 | 8,121 |
| 2026-06-01 | Rs 360.00 | Rs 360.50 | Rs 346.60 | Rs 350.00 | 3,797 |
| 2026-05-27 | Rs 358.50 | Rs 365.00 | Rs 356.10 | Rs 360.00 | 2,517 |
| 2026-05-26 | Rs 360.00 | Rs 364.50 | Rs 360.00 | Rs 362.00 | 5,393 |
| 2026-05-25 | Rs 370.00 | Rs 372.00 | Rs 362.00 | Rs 367.00 | 6,214 |
| 2026-05-22 | Rs 335.40 | Rs 370.00 | Rs 335.40 | Rs 368.90 | 15,688 |
| 2026-05-21 | Rs 343.70 | Rs 360.40 | Rs 343.70 | Rs 353.00 | 9,226 |
| 2026-05-20 | Rs 342.60 | Rs 354.00 | Rs 342.60 | Rs 354.00 | 2,936 |
| 2026-05-19 | Rs 330.60 | Rs 361.00 | Rs 330.60 | Rs 347.00 | 4,686 |
| 2026-05-18 | Rs 348.10 | Rs 352.00 | Rs 348.00 | Rs 348.00 | 3,101 |
| 2026-05-15 | Rs 346.00 | Rs 351.00 | Rs 346.00 | Rs 348.40 | 2,358 |
| 2026-05-14 | Rs 346.00 | Rs 353.00 | Rs 346.00 | Rs 350.00 | 1,301 |
| 2026-05-13 | Rs 340.10 | Rs 355.00 | Rs 340.10 | Rs 353.50 | 1,815 |
| 2026-05-12 | Rs 338.00 | Rs 360.00 | Rs 338.00 | Rs 348.00 | 15,702 |
| 2026-05-11 | Rs 344.00 | Rs 358.00 | Rs 344.00 | Rs 355.00 | 9,297 |
| 2026-05-08 | Rs 340.00 | Rs 345.00 | Rs 340.00 | Rs 345.00 | 3,633 |
| 2026-05-07 | Rs 340.00 | Rs 350.00 | Rs 340.00 | Rs 342.20 | 5,571 |
| 2026-05-06 | Rs 335.40 | Rs 345.10 | Rs 335.40 | Rs 345.10 | 2,074 |
| 2026-05-05 | Rs 345.10 | Rs 350.00 | Rs 335.10 | Rs 344.00 | 3,495 |
| 2026-05-04 | Rs 341.20 | Rs 350.00 | Rs 341.20 | Rs 345.10 | 5,312 |
| 2026-04-30 | Rs 345.00 | Rs 350.60 | Rs 335.00 | Rs 350.60 | 7,607 |
| 2026-04-29 | Rs 358.00 | Rs 358.00 | Rs 348.00 | Rs 350.00 | 8,020 |
| 2026-04-28 | Rs 353.00 | Rs 358.00 | Rs 350.00 | Rs 358.00 | 4,948 |
| 2026-04-27 | Rs 351.00 | Rs 355.90 | Rs 351.00 | Rs 353.00 | 3,454 |
| 2026-04-24 | Rs 350.00 | Rs 351.10 | Rs 343.20 | Rs 351.00 | 9,332 |
| 2026-04-23 | Rs 350.10 | Rs 358.90 | Rs 344.20 | Rs 353.00 | 6,181 |
| 2026-04-22 | Rs 358.00 | Rs 358.00 | Rs 350.50 | Rs 358.00 | 7,845 |
| 2026-04-21 | Rs 370.00 | Rs 370.00 | Rs 360.00 | Rs 360.10 | 6,729 |
| 2026-04-20 | Rs 357.20 | Rs 380.00 | Rs 357.20 | Rs 366.00 | 6,644 |
| 2026-04-17 | Rs 366.00 | Rs 369.80 | Rs 363.00 | Rs 364.00 | 9,580 |
| 2026-04-16 | Rs 375.00 | Rs 375.00 | Rs 367.20 | Rs 367.20 | 11,886 |
| 2026-04-15 | Rs 372.00 | Rs 380.00 | Rs 366.00 | Rs 377.00 | 15,133 |
| 2026-04-13 | Rs 358.00 | Rs 374.00 | Rs 358.00 | Rs 371.00 | 13,462 |
| 2026-04-10 | Rs 368.10 | Rs 371.00 | Rs 365.00 | Rs 365.00 | 7,907 |
| 2026-04-09 | Rs 370.00 | Rs 379.30 | Rs 366.00 | Rs 375.00 | 8,896 |
| 2026-04-08 | Rs 367.00 | Rs 373.30 | Rs 362.00 | Rs 372.00 | 16,881 |
| 2026-04-07 | Rs 367.20 | Rs 369.00 | Rs 357.00 | Rs 360.20 | 13,432 |
| 2026-04-06 | Rs 340.00 | Rs 363.90 | Rs 339.30 | Rs 360.00 | 33,272 |
| 2026-04-05 | Rs 352.00 | Rs 354.00 | Rs 338.10 | Rs 339.00 | 20,201 |
| 2026-04-02 | Rs 360.00 | Rs 365.00 | Rs 348.00 | Rs 358.00 | 13,717 |
| 2026-04-01 | Rs 360.00 | Rs 373.10 | Rs 359.00 | Rs 362.00 | 22,103 |
| 2026-03-31 | Rs 362.00 | Rs 370.00 | Rs 354.00 | Rs 360.00 | 28,396 |
| 2026-03-30 | Rs 377.10 | Rs 381.00 | Rs 366.60 | Rs 368.00 | 21,707 |
| 2026-03-29 | Rs 385.00 | Rs 390.00 | Rs 380.00 | Rs 381.00 | 14,205 |
| 2026-03-26 | Rs 385.00 | Rs 392.70 | Rs 380.10 | Rs 390.00 | 28,331 |
| 2026-03-25 | Rs 388.00 | Rs 390.00 | Rs 380.00 | Rs 383.00 | 22,546 |
| 2026-03-24 | Rs 387.00 | Rs 394.50 | Rs 385.50 | Rs 388.00 | 27,732 |
| 2026-03-23 | Rs 394.00 | Rs 394.00 | Rs 384.10 | Rs 388.60 | 22,206 |
| 2026-03-22 | Rs 393.20 | Rs 398.00 | Rs 390.00 | Rs 394.00 | 30,515 |
| 2026-03-19 | Rs 380.00 | Rs 397.00 | Rs 380.00 | Rs 393.20 | 63,786 |
| 2026-03-17 | Rs 383.00 | Rs 388.00 | Rs 377.00 | Rs 383.00 | 28,954 |
| 2026-03-16 | Rs 386.00 | Rs 389.00 | Rs 380.00 | Rs 383.00 | 25,898 |
| 2026-03-15 | Rs 390.60 | Rs 390.60 | Rs 380.00 | Rs 386.00 | 25,471 |
| 2026-03-12 | Rs 378.00 | Rs 397.70 | Rs 376.00 | Rs 383.00 | 27,187 |
| 2026-03-11 | Rs 395.00 | Rs 395.00 | Rs 380.30 | Rs 380.60 | 36,622 |
| 2026-03-10 | Rs 389.00 | Rs 398.00 | Rs 368.50 | Rs 392.00 | 79,017 |
| 2026-03-09 | Rs 368.00 | Rs 382.90 | Rs 368.00 | Rs 382.00 | 5,366 |
| 2026-03-03 | Rs 345.00 | Rs 367.10 | Rs 345.00 | Rs 361.00 | 39,396 |
| 2026-03-01 | Rs 350.00 | Rs 353.90 | Rs 335.00 | Rs 340.00 | 28,801 |
| 2026-02-26 | Rs 337.00 | Rs 351.80 | Rs 335.10 | Rs 350.00 | 37,604 |
| 2026-02-25 | Rs 343.00 | Rs 345.40 | Rs 336.20 | Rs 337.40 | 22,654 |
| 2026-02-24 | Rs 347.90 | Rs 351.90 | Rs 325.00 | Rs 343.00 | 44,637 |
| 2026-02-23 | Rs 364.00 | Rs 365.00 | Rs 345.00 | Rs 347.90 | 33,323 |
| 2026-02-22 | Rs 382.00 | Rs 382.10 | Rs 364.00 | Rs 364.00 | 16,715 |
| 2026-02-17 | Rs 376.10 | Rs 384.00 | Rs 375.10 | Rs 382.10 | 19,260 |
| 2026-02-16 | Rs 392.00 | Rs 395.00 | Rs 381.10 | Rs 382.10 | 12,107 |
| 2026-02-12 | Rs 399.70 | Rs 407.70 | Rs 390.20 | Rs 390.30 | 13,919 |
| 2026-02-11 | Rs 395.00 | Rs 400.00 | Rs 390.00 | Rs 392.00 | 13,277 |
| 2026-02-10 | Rs 402.00 | Rs 403.90 | Rs 392.10 | Rs 397.00 | 16,748 |
| 2026-02-09 | Rs 400.00 | Rs 402.00 | Rs 392.00 | Rs 402.00 | 20,282 |
| 2026-02-08 | Rs 395.50 | Rs 406.00 | Rs 395.50 | Rs 397.50 | 37,143 |
| 2026-02-05 | Rs 398.00 | Rs 398.00 | Rs 390.10 | Rs 398.00 | 9,691 |
| 2026-02-04 | Rs 387.00 | Rs 397.00 | Rs 387.00 | Rs 390.20 | 12,716 |
| 2026-02-03 | Rs 390.00 | Rs 395.90 | Rs 388.70 | Rs 389.00 | 12,513 |
| 2026-02-02 | Rs 392.00 | Rs 400.00 | Rs 390.00 | Rs 392.80 | 15,414 |
| 2026-02-01 | Rs 398.00 | Rs 404.00 | Rs 392.20 | Rs 392.50 | 5,782 |
| 2026-01-29 | Rs 400.00 | Rs 412.00 | Rs 399.90 | Rs 400.00 | 42,010 |
| 2026-01-28 | Rs 388.00 | Rs 402.50 | Rs 387.50 | Rs 399.50 | 16,135 |
| 2026-01-27 | Rs 392.00 | Rs 404.90 | Rs 389.00 | Rs 394.90 | 16,833 |
| 2026-01-26 | Rs 406.00 | Rs 406.00 | Rs 394.10 | Rs 398.90 | 33,189 |
| 2026-01-25 | Rs 390.00 | Rs 404.00 | Rs 390.00 | Rs 402.00 | 33,908 |
| 2026-01-22 | Rs 377.60 | Rs 390.00 | Rs 377.60 | Rs 390.00 | 11,097 |
| 2026-01-21 | Rs 375.50 | Rs 389.00 | Rs 375.50 | Rs 384.70 | 22,644 |
| 2026-01-20 | Rs 385.00 | Rs 394.90 | Rs 379.80 | Rs 382.00 | 21,454 |
| 2026-01-18 | Rs 378.50 | Rs 382.00 | Rs 375.00 | Rs 379.80 | 8,693 |
| 2026-01-14 | Rs 375.00 | Rs 382.90 | Rs 375.00 | Rs 379.90 | 7,706 |
| 2026-01-13 | Rs 389.00 | Rs 389.00 | Rs 373.00 | Rs 378.00 | 10,507 |
| 2026-01-12 | Rs 384.40 | Rs 384.90 | Rs 378.00 | Rs 382.90 | 8,964 |
| 2026-01-08 | Rs 384.00 | Rs 388.90 | Rs 384.00 | Rs 384.40 | 4,470 |
| 2026-01-07 | Rs 384.10 | Rs 397.50 | Rs 384.10 | Rs 389.90 | 3,754 |
| 2026-01-06 | Rs 391.90 | Rs 400.70 | Rs 380.00 | Rs 391.00 | 7,014 |
| 2026-01-05 | Rs 385.00 | Rs 393.00 | Rs 378.50 | Rs 385.20 | 11,546 |
| 2026-01-04 | Rs 382.00 | Rs 399.00 | Rs 377.00 | Rs 386.00 | 13,014 |
| 2026-01-01 | Rs 384.00 | Rs 396.90 | Rs 383.80 | Rs 389.00 | 9,675 |
| 2025-12-31 | Rs 382.10 | Rs 395.70 | Rs 382.10 | Rs 390.00 | 12,269 |
| 2025-12-29 | Rs 388.20 | Rs 395.00 | Rs 388.00 | Rs 388.00 | 5,104 |
| 2025-12-28 | Rs 382.00 | Rs 392.90 | Rs 382.00 | Rs 392.90 | 6,687 |
| 2025-12-24 | Rs 391.00 | Rs 391.00 | Rs 379.00 | Rs 382.00 | 5,675 |
| 2025-12-23 | Rs 380.90 | Rs 388.00 | Rs 380.90 | Rs 384.00 | 1,815 |
| 2025-12-22 | Rs 393.00 | Rs 402.90 | Rs 385.00 | Rs 388.50 | 2,785 |
| 2025-12-21 | Rs 392.10 | Rs 398.00 | Rs 388.00 | Rs 388.00 | 10,482 |
| 2025-12-18 | Rs 398.00 | Rs 405.90 | Rs 393.00 | Rs 394.00 | 7,178 |
| 2025-12-17 | Rs 400.10 | Rs 407.00 | Rs 398.00 | Rs 399.00 | 8,659 |
| 2025-12-16 | Rs 400.00 | Rs 419.00 | Rs 395.00 | Rs 407.00 | 2,924 |
| 2025-12-15 | Rs 401.00 | Rs 406.00 | Rs 399.00 | Rs 403.00 | 4,186 |
| 2025-12-14 | Rs 426.00 | Rs 426.00 | Rs 403.00 | Rs 406.20 | 19,662 |
| 2025-12-11 | Rs 394.20 | Rs 418.00 | Rs 394.20 | Rs 417.70 | 29,668 |
| 2025-12-10 | Rs 410.00 | Rs 413.40 | Rs 402.00 | Rs 402.00 | 13,147 |
| 2025-12-09 | Rs 388.00 | Rs 409.90 | Rs 388.00 | Rs 408.50 | 17,704 |
| 2025-12-08 | Rs 397.50 | Rs 399.00 | Rs 392.10 | Rs 393.10 | 2,911 |
| 2025-12-07 | Rs 392.00 | Rs 399.80 | Rs 392.00 | Rs 397.50 | 10,242 |
| 2025-12-03 | Rs 404.00 | Rs 404.00 | Rs 390.00 | Rs 395.00 | 9,707 |
| 2025-12-02 | Rs 400.00 | Rs 403.80 | Rs 395.00 | Rs 399.10 | 5,110 |
| 2025-12-01 | Rs 405.00 | Rs 410.00 | Rs 395.00 | Rs 402.00 | 13,452 |
| 2025-11-30 | Rs 404.30 | Rs 418.00 | Rs 401.00 | Rs 405.90 | 9,858 |
| 2025-11-27 | Rs 401.00 | Rs 407.90 | Rs 401.00 | Rs 404.30 | 9,618 |
| 2025-11-26 | Rs 414.90 | Rs 415.00 | Rs 400.90 | Rs 406.90 | 5,016 |
| 2025-11-25 | Rs 400.00 | Rs 414.50 | Rs 399.10 | Rs 409.00 | 5,925 |
| 2025-11-24 | Rs 409.00 | Rs 416.00 | Rs 401.00 | Rs 407.00 | 12,232 |
| 2025-11-23 | Rs 401.00 | Rs 403.00 | Rs 394.50 | Rs 401.00 | 7,842 |
| 2025-11-20 | Rs 390.30 | Rs 402.00 | Rs 390.30 | Rs 394.50 | 7,901 |
| 2025-11-19 | Rs 392.20 | Rs 400.00 | Rs 392.20 | Rs 398.00 | 5,886 |
| 2025-11-18 | Rs 393.00 | Rs 408.00 | Rs 393.00 | Rs 398.00 | 5,414 |
| 2025-11-17 | Rs 392.00 | Rs 398.70 | Rs 388.40 | Rs 395.40 | 3,637 |
| 2025-11-16 | Rs 390.60 | Rs 399.00 | Rs 390.60 | Rs 399.00 | 6,472 |
| 2025-11-13 | Rs 386.10 | Rs 402.00 | Rs 385.20 | Rs 397.90 | 3,270 |
| 2025-11-12 | Rs 399.80 | Rs 399.90 | Rs 387.00 | Rs 392.90 | 6,214 |
| 2025-11-11 | Rs 384.00 | Rs 403.00 | Rs 384.00 | Rs 392.00 | 3,607 |
| 2025-11-10 | Rs 384.70 | Rs 397.00 | Rs 384.70 | Rs 390.00 | 4,769 |
| 2025-11-09 | Rs 392.00 | Rs 394.00 | Rs 386.00 | Rs 390.00 | 4,895 |
| 2025-11-06 | Rs 402.00 | Rs 407.00 | Rs 397.00 | Rs 400.00 | 4,708 |
| 2025-11-05 | Rs 402.10 | Rs 410.00 | Rs 397.00 | Rs 410.00 | 3,931 |
| 2025-11-04 | Rs 405.00 | Rs 412.00 | Rs 401.00 | Rs 410.00 | 7,738 |
| 2025-11-03 | Rs 411.00 | Rs 425.00 | Rs 405.00 | Rs 412.90 | 5,663 |
| 2025-11-02 | Rs 395.00 | Rs 424.00 | Rs 395.00 | Rs 419.00 | 10,405 |
| 2025-10-30 | Rs 380.40 | Rs 401.50 | Rs 373.00 | Rs 401.00 | 7,068 |
| 2025-10-29 | Rs 375.00 | Rs 394.00 | Rs 375.00 | Rs 388.00 | 6,127 |
| 2025-10-28 | Rs 374.00 | Rs 393.90 | Rs 367.60 | Rs 382.20 | 9,897 |
| 2025-10-26 | Rs 380.00 | Rs 381.90 | Rs 363.00 | Rs 372.00 | 3,793 |
| 2025-10-19 | Rs 379.00 | Rs 386.00 | Rs 373.00 | Rs 373.20 | 2,202 |
| 2025-10-16 | Rs 382.10 | Rs 394.00 | Rs 374.60 | Rs 379.00 | 4,333 |
| 2025-10-15 | Rs 392.80 | Rs 400.60 | Rs 377.40 | Rs 388.00 | 3,752 |
| 2025-10-14 | Rs 393.00 | Rs 400.80 | Rs 385.20 | Rs 400.80 | 5,284 |
| 2025-10-13 | Rs 386.00 | Rs 400.00 | Rs 385.00 | Rs 400.00 | 2,962 |
| 2025-10-12 | Rs 405.00 | Rs 405.10 | Rs 383.00 | Rs 390.00 | 10,182 |
| 2025-10-09 | Rs 413.50 | Rs 445.00 | Rs 405.00 | Rs 408.90 | 5,510 |
| 2025-10-08 | Rs 411.10 | Rs 411.10 | Rs 394.70 | Rs 405.40 | 13,109 |
| 2025-10-07 | Rs 425.00 | Rs 425.00 | Rs 410.00 | Rs 418.00 | 5,629 |
| 2025-09-28 | Rs 435.00 | Rs 435.10 | Rs 425.00 | Rs 432.90 | 2,786 |
| 2025-09-25 | Rs 443.00 | Rs 443.00 | Rs 427.70 | Rs 435.00 | 5,463 |
| 2025-09-24 | Rs 422.30 | Rs 444.20 | Rs 422.30 | Rs 435.00 | 4,982 |
| 2025-09-23 | Rs 416.00 | Rs 438.00 | Rs 415.10 | Rs 427.00 | 4,734 |
| 2025-09-21 | Rs 403.60 | Rs 423.30 | Rs 400.00 | Rs 419.76 | 9,478 |
| 2025-09-08 | Rs 419.00 | Rs 424.00 | Rs 404.90 | Rs 411.75 | 9,216 |
| 2025-09-07 | Rs 417.10 | Rs 438.40 | Rs 417.10 | Rs 424.74 | 5,161 |
| 2025-09-04 | Rs 422.00 | Rs 428.00 | Rs 421.10 | Rs 423.76 | 8,235 |