Mountain Hydro Nepal Limited (MHNL) Price History
Daily open, high, low, close and volume for Mountain Hydro Nepal Limited (MHNL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 251.00 | Rs 258.00 | Rs 251.00 | Rs 257.60 | 28,938 |
| 2026-10-08 | Rs 256.00 | Rs 256.00 | Rs 249.20 | Rs 251.00 | 8,306 |
| 2026-10-07 | Rs 249.10 | Rs 253.60 | Rs 248.10 | Rs 253.60 | 4,374 |
| 2026-10-06 | Rs 256.70 | Rs 256.70 | Rs 249.20 | Rs 250.00 | 12,313 |
| 2026-10-05 | Rs 250.00 | Rs 251.80 | Rs 249.00 | Rs 250.70 | 13,124 |
| 2026-10-02 | Rs 255.10 | Rs 256.70 | Rs 250.10 | Rs 251.50 | 10,627 |
| 2026-10-01 | Rs 254.20 | Rs 259.90 | Rs 254.00 | Rs 257.00 | 22,930 |
| 2026-09-30 | Rs 252.00 | Rs 258.90 | Rs 251.00 | Rs 257.00 | 9,300 |
| 2026-09-29 | Rs 250.50 | Rs 256.90 | Rs 250.00 | Rs 252.40 | 22,613 |
| 2026-09-28 | Rs 250.30 | Rs 259.00 | Rs 250.30 | Rs 253.00 | 10,456 |
| 2026-09-24 | Rs 253.40 | Rs 263.00 | Rs 250.10 | Rs 252.00 | 19,609 |
| 2026-09-23 | Rs 258.00 | Rs 259.00 | Rs 250.00 | Rs 256.90 | 32,523 |
| 2026-09-22 | Rs 265.00 | Rs 268.00 | Rs 260.20 | Rs 261.10 | 15,766 |
| 2026-09-18 | Rs 267.00 | Rs 269.80 | Rs 261.50 | Rs 265.50 | 21,609 |
| 2026-09-17 | Rs 259.90 | Rs 268.00 | Rs 259.90 | Rs 268.00 | 63,093 |
| 2026-09-16 | Rs 258.00 | Rs 261.50 | Rs 253.00 | Rs 254.00 | 24,164 |
| 2026-09-15 | Rs 260.00 | Rs 272.00 | Rs 256.00 | Rs 260.00 | 38,029 |
| 2026-09-14 | Rs 254.80 | Rs 260.50 | Rs 250.20 | Rs 257.00 | 37,093 |
| 2026-09-11 | Rs 239.00 | Rs 251.00 | Rs 239.00 | Rs 251.00 | 31,803 |
| 2026-09-10 | Rs 238.00 | Rs 242.00 | Rs 237.00 | Rs 240.00 | 5,930 |
| 2026-09-09 | Rs 229.90 | Rs 247.00 | Rs 229.90 | Rs 238.00 | 12,356 |
| 2026-09-07 | Rs 236.00 | Rs 243.50 | Rs 236.00 | Rs 242.00 | 20,881 |
| 2026-09-03 | Rs 235.00 | Rs 236.80 | Rs 232.00 | Rs 235.50 | 2,318 |
| 2026-09-02 | Rs 230.00 | Rs 236.90 | Rs 226.00 | Rs 236.90 | 2,653 |
| 2026-09-01 | Rs 226.90 | Rs 236.70 | Rs 226.90 | Rs 231.00 | 7,622 |
| 2026-08-31 | Rs 236.00 | Rs 236.00 | Rs 226.00 | Rs 233.90 | 8,450 |
| 2026-08-27 | Rs 230.70 | Rs 240.00 | Rs 226.10 | Rs 238.80 | 15,056 |
| 2026-08-26 | Rs 236.20 | Rs 239.20 | Rs 230.10 | Rs 237.80 | 23,992 |
| 2026-08-25 | Rs 239.20 | Rs 242.90 | Rs 235.00 | Rs 239.00 | 9,875 |
| 2026-08-24 | Rs 239.10 | Rs 244.00 | Rs 239.10 | Rs 241.80 | 13,016 |
| 2026-08-21 | Rs 246.00 | Rs 249.70 | Rs 239.00 | Rs 244.00 | 19,873 |
| 2026-08-20 | Rs 237.00 | Rs 245.00 | Rs 237.00 | Rs 244.60 | 10,655 |
| 2026-08-19 | Rs 236.60 | Rs 243.00 | Rs 236.50 | Rs 242.40 | 11,085 |
| 2026-08-18 | Rs 240.10 | Rs 243.90 | Rs 240.10 | Rs 241.90 | 11,983 |
| 2026-08-17 | Rs 245.20 | Rs 246.00 | Rs 242.00 | Rs 243.80 | 25,236 |
| 2026-08-14 | Rs 242.10 | Rs 245.00 | Rs 242.10 | Rs 244.90 | 20,572 |
| 2026-08-13 | Rs 228.00 | Rs 247.90 | Rs 228.00 | Rs 244.00 | 18,187 |
| 2026-08-12 | Rs 254.10 | Rs 254.10 | Rs 234.80 | Rs 240.00 | 4,858 |
| 2026-08-11 | Rs 238.00 | Rs 242.00 | Rs 235.20 | Rs 242.00 | 7,638 |
| 2026-08-10 | Rs 241.00 | Rs 241.50 | Rs 236.20 | Rs 240.90 | 7,666 |
| 2026-08-07 | Rs 237.70 | Rs 242.00 | Rs 237.50 | Rs 242.00 | 3,176 |
| 2026-08-06 | Rs 239.50 | Rs 242.90 | Rs 237.40 | Rs 239.90 | 14,350 |
| 2026-08-05 | Rs 246.00 | Rs 246.00 | Rs 238.70 | Rs 241.70 | 4,821 |
| 2026-08-04 | Rs 241.00 | Rs 241.00 | Rs 235.10 | Rs 240.80 | 22,641 |
| 2026-08-03 | Rs 239.20 | Rs 243.90 | Rs 238.20 | Rs 240.90 | 16,325 |
| 2026-07-31 | Rs 248.00 | Rs 248.00 | Rs 235.60 | Rs 242.00 | 14,192 |
| 2026-07-30 | Rs 241.90 | Rs 245.00 | Rs 237.50 | Rs 245.00 | 10,825 |
| 2026-07-29 | Rs 237.00 | Rs 243.10 | Rs 237.00 | Rs 243.00 | 7,798 |
| 2026-07-28 | Rs 236.50 | Rs 243.00 | Rs 236.50 | Rs 242.90 | 8,180 |
| 2026-07-27 | Rs 240.80 | Rs 245.00 | Rs 235.00 | Rs 243.80 | 8,338 |
| 2026-07-24 | Rs 240.00 | Rs 246.80 | Rs 240.00 | Rs 241.50 | 9,321 |
| 2026-07-23 | Rs 242.50 | Rs 246.00 | Rs 237.70 | Rs 245.00 | 12,010 |
| 2026-07-22 | Rs 237.30 | Rs 244.00 | Rs 237.30 | Rs 242.90 | 16,493 |
| 2026-07-21 | Rs 247.00 | Rs 248.00 | Rs 235.40 | Rs 244.50 | 33,353 |
| 2026-07-20 | Rs 240.00 | Rs 248.80 | Rs 233.00 | Rs 246.90 | 18,310 |
| 2026-07-17 | Rs 227.00 | Rs 248.90 | Rs 227.00 | Rs 244.50 | 33,394 |
| 2026-07-16 | Rs 233.00 | Rs 235.00 | Rs 226.00 | Rs 235.00 | 7,796 |
| 2026-07-15 | Rs 227.50 | Rs 235.90 | Rs 226.60 | Rs 231.00 | 10,896 |
| 2026-07-14 | Rs 229.00 | Rs 230.90 | Rs 223.00 | Rs 226.00 | 44,919 |
| 2026-07-13 | Rs 228.10 | Rs 240.00 | Rs 223.00 | Rs 229.00 | 20,459 |
| 2026-07-10 | Rs 226.00 | Rs 237.90 | Rs 226.00 | Rs 235.00 | 39,780 |
| 2026-07-09 | Rs 239.00 | Rs 239.00 | Rs 229.00 | Rs 233.00 | 12,347 |
| 2026-07-08 | Rs 235.90 | Rs 238.90 | Rs 230.10 | Rs 234.00 | 7,885 |
| 2026-07-07 | Rs 240.90 | Rs 240.90 | Rs 234.10 | Rs 235.50 | 12,325 |
| 2026-07-06 | Rs 240.00 | Rs 240.00 | Rs 234.60 | Rs 236.00 | 14,910 |
| 2026-07-03 | Rs 242.00 | Rs 244.00 | Rs 235.00 | Rs 241.00 | 19,546 |
| 2026-07-02 | Rs 243.00 | Rs 245.60 | Rs 238.00 | Rs 245.60 | 18,888 |
| 2026-07-01 | Rs 245.00 | Rs 246.50 | Rs 241.10 | Rs 244.00 | 7,320 |
| 2026-06-30 | Rs 240.20 | Rs 243.30 | Rs 233.00 | Rs 239.40 | 19,091 |
| 2026-06-29 | Rs 243.20 | Rs 247.00 | Rs 243.20 | Rs 243.50 | 1,922 |
| 2026-06-26 | Rs 247.00 | Rs 250.00 | Rs 243.20 | Rs 250.00 | 3,731 |
| 2026-06-25 | Rs 263.40 | Rs 263.40 | Rs 240.40 | Rs 247.00 | 3,481 |
| 2026-06-24 | Rs 252.00 | Rs 252.00 | Rs 240.00 | Rs 251.00 | 13,999 |
| 2026-06-23 | Rs 255.00 | Rs 256.00 | Rs 250.20 | Rs 250.40 | 15,635 |
| 2026-06-22 | Rs 258.00 | Rs 263.90 | Rs 255.00 | Rs 257.00 | 7,557 |
| 2026-06-19 | Rs 245.90 | Rs 259.00 | Rs 245.90 | Rs 257.00 | 9,338 |
| 2026-06-18 | Rs 256.20 | Rs 262.00 | Rs 256.10 | Rs 258.80 | 5,044 |
| 2026-06-17 | Rs 260.00 | Rs 260.00 | Rs 256.00 | Rs 259.00 | 9,316 |
| 2026-06-16 | Rs 256.50 | Rs 260.90 | Rs 256.50 | Rs 258.30 | 6,823 |
| 2026-06-15 | Rs 257.00 | Rs 261.00 | Rs 256.50 | Rs 258.80 | 6,114 |
| 2026-06-12 | Rs 263.00 | Rs 263.00 | Rs 257.80 | Rs 259.00 | 5,740 |
| 2026-06-11 | Rs 260.00 | Rs 260.00 | Rs 257.00 | Rs 260.00 | 6,508 |
| 2026-06-10 | Rs 254.00 | Rs 264.80 | Rs 254.00 | Rs 259.00 | 5,509 |
| 2026-06-09 | Rs 258.00 | Rs 262.00 | Rs 255.00 | Rs 261.00 | 17,841 |
| 2026-06-08 | Rs 263.00 | Rs 263.00 | Rs 258.00 | Rs 258.00 | 7,345 |
| 2026-06-05 | Rs 267.00 | Rs 268.00 | Rs 258.00 | Rs 262.00 | 21,350 |
| 2026-06-04 | Rs 280.00 | Rs 280.00 | Rs 258.20 | Rs 266.80 | 14,747 |
| 2026-06-03 | Rs 268.00 | Rs 270.00 | Rs 260.00 | Rs 267.00 | 16,659 |
| 2026-06-02 | Rs 260.00 | Rs 270.00 | Rs 260.00 | Rs 269.00 | 22,416 |
| 2026-06-01 | Rs 275.00 | Rs 275.00 | Rs 260.00 | Rs 268.00 | 24,317 |
| 2026-05-27 | Rs 274.00 | Rs 275.80 | Rs 270.00 | Rs 273.90 | 11,115 |
| 2026-05-26 | Rs 275.00 | Rs 279.90 | Rs 269.00 | Rs 274.00 | 3,364 |
| 2026-05-25 | Rs 268.00 | Rs 276.00 | Rs 268.00 | Rs 274.00 | 6,517 |
| 2026-05-22 | Rs 257.00 | Rs 274.90 | Rs 257.00 | Rs 270.00 | 17,707 |
| 2026-05-21 | Rs 290.00 | Rs 290.00 | Rs 268.50 | Rs 270.40 | 29,335 |
| 2026-05-20 | Rs 261.00 | Rs 292.00 | Rs 260.00 | Rs 292.00 | 27,294 |
| 2026-05-19 | Rs 268.00 | Rs 268.00 | Rs 261.00 | Rs 261.00 | 9,838 |
| 2026-05-18 | Rs 260.90 | Rs 265.00 | Rs 260.10 | Rs 263.00 | 2,395 |
| 2026-05-15 | Rs 276.10 | Rs 276.10 | Rs 260.90 | Rs 266.00 | 4,981 |
| 2026-05-14 | Rs 282.00 | Rs 282.00 | Rs 263.00 | Rs 263.00 | 5,817 |
| 2026-05-13 | Rs 283.00 | Rs 283.00 | Rs 263.20 | Rs 268.70 | 2,421 |
| 2026-05-12 | Rs 255.40 | Rs 277.80 | Rs 255.40 | Rs 270.00 | 11,275 |
| 2026-05-11 | Rs 274.90 | Rs 285.00 | Rs 262.00 | Rs 268.80 | 15,497 |
| 2026-05-08 | Rs 260.10 | Rs 290.00 | Rs 260.10 | Rs 269.20 | 11,669 |
| 2026-05-07 | Rs 259.20 | Rs 282.00 | Rs 256.60 | Rs 265.00 | 17,497 |
| 2026-05-06 | Rs 263.00 | Rs 264.90 | Rs 258.00 | Rs 259.00 | 9,810 |
| 2026-05-05 | Rs 264.00 | Rs 288.40 | Rs 256.10 | Rs 258.60 | 6,629 |
| 2026-05-04 | Rs 261.00 | Rs 261.00 | Rs 255.50 | Rs 256.50 | 8,799 |
| 2026-04-30 | Rs 251.10 | Rs 264.00 | Rs 251.10 | Rs 261.00 | 22,857 |
| 2026-04-29 | Rs 267.80 | Rs 265.90 | Rs 260.00 | Rs 264.30 | 20,363 |
| 2026-04-28 | Rs 255.00 | Rs 286.60 | Rs 255.00 | Rs 267.80 | 11,463 |
| 2026-04-27 | Rs 270.00 | Rs 275.00 | Rs 266.80 | Rs 268.00 | 12,010 |
| 2026-04-24 | Rs 271.90 | Rs 272.80 | Rs 265.00 | Rs 270.00 | 9,282 |
| 2026-04-23 | Rs 278.00 | Rs 278.00 | Rs 265.80 | Rs 271.90 | 3,680 |
| 2026-04-22 | Rs 256.60 | Rs 280.20 | Rs 256.60 | Rs 274.00 | 23,143 |
| 2026-04-21 | Rs 283.70 | Rs 283.70 | Rs 270.10 | Rs 270.10 | 12,481 |
| 2026-04-20 | Rs 265.30 | Rs 298.30 | Rs 265.30 | Rs 278.00 | 11,016 |
| 2026-04-17 | Rs 276.10 | Rs 280.00 | Rs 274.50 | Rs 279.20 | 28,921 |
| 2026-04-16 | Rs 285.00 | Rs 287.00 | Rs 275.00 | Rs 280.00 | 26,950 |
| 2026-04-15 | Rs 274.20 | Rs 299.00 | Rs 274.20 | Rs 287.00 | 62,055 |
| 2026-04-13 | Rs 279.00 | Rs 283.00 | Rs 269.10 | Rs 279.00 | 32,429 |
| 2026-04-10 | Rs 277.00 | Rs 287.50 | Rs 273.00 | Rs 273.60 | 44,497 |
| 2026-04-09 | Rs 284.00 | Rs 286.70 | Rs 275.10 | Rs 282.00 | 57,271 |
| 2026-04-08 | Rs 270.10 | Rs 279.00 | Rs 270.10 | Rs 279.00 | 33,671 |
| 2026-04-07 | Rs 275.00 | Rs 280.00 | Rs 268.30 | Rs 274.90 | 29,668 |
| 2026-04-06 | Rs 255.40 | Rs 277.00 | Rs 255.40 | Rs 273.50 | 42,308 |
| 2026-04-05 | Rs 270.50 | Rs 270.50 | Rs 255.00 | Rs 258.80 | 42,856 |
| 2026-04-02 | Rs 272.00 | Rs 279.00 | Rs 261.70 | Rs 269.50 | 27,961 |
| 2026-04-01 | Rs 287.00 | Rs 287.00 | Rs 270.00 | Rs 276.00 | 42,366 |
| 2026-03-31 | Rs 289.00 | Rs 293.80 | Rs 279.00 | Rs 286.00 | 35,639 |
| 2026-03-30 | Rs 297.80 | Rs 304.00 | Rs 284.30 | Rs 289.00 | 52,347 |
| 2026-03-29 | Rs 315.00 | Rs 316.00 | Rs 295.00 | Rs 297.80 | 87,154 |
| 2026-03-26 | Rs 305.70 | Rs 315.00 | Rs 305.70 | Rs 314.70 | 37,784 |
| 2026-03-25 | Rs 315.00 | Rs 316.00 | Rs 305.30 | Rs 311.90 | 63,426 |
| 2026-03-24 | Rs 312.00 | Rs 321.10 | Rs 310.00 | Rs 314.10 | 80,585 |
| 2026-03-23 | Rs 313.00 | Rs 314.00 | Rs 306.00 | Rs 312.00 | 93,465 |
| 2026-03-22 | Rs 322.00 | Rs 324.00 | Rs 304.60 | Rs 317.90 | 147,712 |
| 2026-03-19 | Rs 313.80 | Rs 324.00 | Rs 302.20 | Rs 323.50 | 216,889 |
| 2026-03-17 | Rs 290.00 | Rs 307.70 | Rs 288.00 | Rs 307.70 | 85,623 |
| 2026-03-16 | Rs 299.80 | Rs 300.00 | Rs 288.10 | Rs 293.70 | 64,373 |
| 2026-03-15 | Rs 292.00 | Rs 301.10 | Rs 287.00 | Rs 297.00 | 173,370 |
| 2026-03-12 | Rs 280.50 | Rs 290.70 | Rs 277.00 | Rs 287.10 | 65,417 |
| 2026-03-11 | Rs 283.90 | Rs 289.60 | Rs 274.20 | Rs 280.50 | 53,949 |
| 2026-03-10 | Rs 283.00 | Rs 294.00 | Rs 271.30 | Rs 278.90 | 113,457 |
| 2026-03-09 | Rs 272.10 | Rs 277.50 | Rs 272.10 | Rs 277.50 | 40 |
| 2026-03-03 | Rs 259.70 | Rs 272.00 | Rs 259.70 | Rs 266.80 | 24,587 |
| 2026-03-01 | Rs 254.00 | Rs 259.90 | Rs 254.00 | Rs 256.70 | 13,790 |
| 2026-02-26 | Rs 266.90 | Rs 266.90 | Rs 257.70 | Rs 258.90 | 13,994 |
| 2026-02-25 | Rs 264.00 | Rs 264.00 | Rs 258.00 | Rs 262.60 | 6,424 |
| 2026-02-24 | Rs 252.10 | Rs 260.00 | Rs 252.10 | Rs 260.00 | 17,849 |
| 2026-02-23 | Rs 261.00 | Rs 261.00 | Rs 252.10 | Rs 255.90 | 22,323 |
| 2026-02-22 | Rs 265.00 | Rs 265.00 | Rs 255.00 | Rs 256.00 | 29,101 |
| 2026-02-17 | Rs 277.00 | Rs 277.00 | Rs 265.00 | Rs 265.70 | 34,562 |
| 2026-02-16 | Rs 287.00 | Rs 287.00 | Rs 271.00 | Rs 277.00 | 66,002 |
| 2026-02-12 | Rs 291.00 | Rs 295.00 | Rs 284.30 | Rs 287.00 | 77,823 |
| 2026-02-11 | Rs 281.10 | Rs 291.00 | Rs 278.30 | Rs 290.00 | 99,584 |
| 2026-02-10 | Rs 277.40 | Rs 289.90 | Rs 269.00 | Rs 280.00 | 78,221 |
| 2026-02-09 | Rs 272.00 | Rs 279.00 | Rs 268.00 | Rs 272.00 | 24,024 |
| 2026-02-08 | Rs 279.80 | Rs 285.00 | Rs 274.40 | Rs 277.00 | 27,315 |
| 2026-02-05 | Rs 270.00 | Rs 286.80 | Rs 266.60 | Rs 277.00 | 54,806 |
| 2026-02-04 | Rs 273.30 | Rs 278.00 | Rs 263.20 | Rs 268.70 | 41,517 |
| 2026-02-03 | Rs 277.90 | Rs 278.00 | Rs 263.20 | Rs 268.00 | 36,163 |
| 2026-02-02 | Rs 271.00 | Rs 281.50 | Rs 265.10 | Rs 272.60 | 22,766 |
| 2026-02-01 | Rs 277.00 | Rs 283.00 | Rs 269.40 | Rs 276.00 | 59,646 |
| 2026-01-29 | Rs 286.00 | Rs 295.70 | Rs 265.10 | Rs 273.00 | 119,793 |
| 2026-01-28 | Rs 274.40 | Rs 288.70 | Rs 274.30 | Rs 286.00 | 83,587 |
| 2026-01-27 | Rs 301.80 | Rs 307.00 | Rs 272.00 | Rs 280.00 | 141,038 |
| 2026-01-26 | Rs 267.10 | Rs 295.90 | Rs 260.10 | Rs 295.90 | 198,740 |
| 2026-01-25 | Rs 266.10 | Rs 269.00 | Rs 264.00 | Rs 269.00 | 35,548 |
| 2026-01-22 | Rs 253.00 | Rs 269.90 | Rs 250.00 | Rs 268.90 | 70,480 |
| 2026-01-21 | Rs 252.60 | Rs 254.90 | Rs 248.00 | Rs 252.50 | 31,787 |
| 2026-01-20 | Rs 242.00 | Rs 251.00 | Rs 242.00 | Rs 251.00 | 22,062 |
| 2026-01-18 | Rs 242.90 | Rs 246.00 | Rs 240.10 | Rs 246.00 | 15,237 |
| 2026-01-14 | Rs 244.80 | Rs 247.00 | Rs 239.00 | Rs 239.00 | 10,180 |
| 2026-01-13 | Rs 239.90 | Rs 243.90 | Rs 238.00 | Rs 240.00 | 5,882 |
| 2026-01-12 | Rs 240.00 | Rs 244.40 | Rs 232.00 | Rs 242.00 | 26,053 |
| 2026-01-08 | Rs 240.00 | Rs 244.00 | Rs 239.10 | Rs 244.00 | 10,487 |
| 2026-01-07 | Rs 245.90 | Rs 245.90 | Rs 240.00 | Rs 242.70 | 9,383 |
| 2026-01-06 | Rs 244.00 | Rs 246.60 | Rs 240.40 | Rs 244.80 | 8,918 |
| 2026-01-05 | Rs 247.60 | Rs 247.60 | Rs 239.30 | Rs 244.30 | 22,893 |
| 2026-01-04 | Rs 238.10 | Rs 244.00 | Rs 238.10 | Rs 243.00 | 5,945 |
| 2026-01-01 | Rs 250.00 | Rs 250.00 | Rs 240.10 | Rs 241.10 | 11,425 |
| 2025-12-31 | Rs 246.00 | Rs 248.00 | Rs 243.50 | Rs 247.00 | 18,161 |
| 2025-12-29 | Rs 246.00 | Rs 247.90 | Rs 244.30 | Rs 245.90 | 5,420 |
| 2025-12-28 | Rs 239.50 | Rs 250.00 | Rs 239.50 | Rs 245.00 | 15,096 |
| 2025-12-24 | Rs 242.30 | Rs 243.00 | Rs 241.50 | Rs 241.60 | 6,887 |
| 2025-12-23 | Rs 241.00 | Rs 244.90 | Rs 241.00 | Rs 244.90 | 2,635 |
| 2025-12-22 | Rs 241.00 | Rs 243.90 | Rs 240.00 | Rs 242.90 | 9,646 |
| 2025-12-21 | Rs 250.00 | Rs 250.00 | Rs 242.00 | Rs 245.70 | 14,235 |
| 2025-12-18 | Rs 248.00 | Rs 248.90 | Rs 245.00 | Rs 246.70 | 5,413 |
| 2025-12-17 | Rs 259.00 | Rs 259.00 | Rs 246.00 | Rs 250.80 | 17,217 |
| 2025-12-16 | Rs 252.90 | Rs 260.00 | Rs 247.80 | Rs 254.00 | 20,529 |
| 2025-12-15 | Rs 244.60 | Rs 250.00 | Rs 242.50 | Rs 249.90 | 7,769 |
| 2025-12-14 | Rs 250.90 | Rs 261.00 | Rs 243.10 | Rs 249.40 | 17,830 |
| 2025-12-11 | Rs 242.60 | Rs 247.00 | Rs 242.60 | Rs 246.00 | 9,919 |
| 2025-12-10 | Rs 243.00 | Rs 249.60 | Rs 242.90 | Rs 246.50 | 13,555 |
| 2025-12-09 | Rs 242.10 | Rs 248.00 | Rs 240.70 | Rs 246.00 | 5,224 |
| 2025-12-08 | Rs 240.20 | Rs 247.00 | Rs 240.20 | Rs 245.00 | 9,634 |
| 2025-12-07 | Rs 244.30 | Rs 246.00 | Rs 242.10 | Rs 244.90 | 2,642 |
| 2025-12-03 | Rs 258.00 | Rs 258.00 | Rs 245.60 | Rs 246.00 | 13,142 |
| 2025-12-02 | Rs 249.20 | Rs 255.50 | Rs 248.10 | Rs 253.00 | 10,119 |
| 2025-12-01 | Rs 252.70 | Rs 252.70 | Rs 250.00 | Rs 252.50 | 5,309 |
| 2025-11-30 | Rs 246.30 | Rs 261.30 | Rs 246.30 | Rs 252.80 | 17,847 |
| 2025-11-27 | Rs 250.50 | Rs 258.00 | Rs 250.50 | Rs 251.30 | 24,169 |
| 2025-11-26 | Rs 253.20 | Rs 259.00 | Rs 253.20 | Rs 254.00 | 9,307 |
| 2025-11-25 | Rs 255.10 | Rs 259.80 | Rs 252.30 | Rs 258.00 | 14,408 |
| 2025-11-24 | Rs 259.00 | Rs 264.00 | Rs 255.10 | Rs 259.00 | 25,425 |
| 2025-11-23 | Rs 262.00 | Rs 272.30 | Rs 248.00 | Rs 259.00 | 12,675 |
| 2025-11-20 | Rs 253.00 | Rs 259.80 | Rs 244.00 | Rs 257.00 | 44,210 |
| 2025-11-19 | Rs 260.00 | Rs 260.00 | Rs 244.90 | Rs 257.50 | 16,758 |
| 2025-11-18 | Rs 244.50 | Rs 256.00 | Rs 239.80 | Rs 255.50 | 44,085 |
| 2025-11-17 | Rs 242.70 | Rs 247.00 | Rs 235.60 | Rs 243.80 | 25,165 |
| 2025-11-16 | Rs 244.00 | Rs 246.70 | Rs 238.00 | Rs 238.00 | 17,772 |
| 2025-11-13 | Rs 235.20 | Rs 240.00 | Rs 235.20 | Rs 240.00 | 9,110 |
| 2025-11-12 | Rs 236.40 | Rs 240.00 | Rs 236.40 | Rs 240.00 | 5,532 |
| 2025-11-11 | Rs 236.30 | Rs 241.00 | Rs 236.00 | Rs 240.30 | 6,466 |
| 2025-11-10 | Rs 239.10 | Rs 247.40 | Rs 235.70 | Rs 240.00 | 8,061 |
| 2025-11-09 | Rs 242.60 | Rs 247.40 | Rs 237.00 | Rs 243.90 | 13,840 |
| 2025-11-06 | Rs 250.90 | Rs 250.90 | Rs 241.20 | Rs 247.40 | 9,523 |
| 2025-11-05 | Rs 242.90 | Rs 252.00 | Rs 239.30 | Rs 246.00 | 5,266 |
| 2025-11-04 | Rs 257.80 | Rs 257.80 | Rs 242.00 | Rs 247.70 | 12,340 |
| 2025-11-03 | Rs 249.00 | Rs 253.30 | Rs 241.00 | Rs 252.80 | 6,644 |
| 2025-11-02 | Rs 248.00 | Rs 253.30 | Rs 243.00 | Rs 253.30 | 17,602 |
| 2025-10-30 | Rs 239.70 | Rs 249.00 | Rs 238.10 | Rs 247.50 | 17,774 |
| 2025-10-29 | Rs 241.00 | Rs 244.50 | Rs 236.20 | Rs 244.50 | 23,218 |
| 2025-10-28 | Rs 236.50 | Rs 243.00 | Rs 228.00 | Rs 243.00 | 11,120 |
| 2025-10-26 | Rs 235.00 | Rs 236.00 | Rs 226.20 | Rs 236.00 | 4,724 |
| 2025-10-19 | Rs 234.30 | Rs 243.00 | Rs 226.00 | Rs 238.90 | 4,987 |
| 2025-10-16 | Rs 236.30 | Rs 239.90 | Rs 232.30 | Rs 239.00 | 7,519 |
| 2025-10-15 | Rs 235.20 | Rs 241.00 | Rs 232.00 | Rs 241.00 | 12,216 |
| 2025-10-14 | Rs 241.00 | Rs 242.00 | Rs 237.10 | Rs 240.00 | 6,224 |
| 2025-10-13 | Rs 235.10 | Rs 245.60 | Rs 232.10 | Rs 245.60 | 9,879 |
| 2025-10-12 | Rs 244.10 | Rs 248.50 | Rs 231.40 | Rs 238.90 | 21,972 |
| 2025-10-09 | Rs 247.90 | Rs 259.70 | Rs 240.00 | Rs 249.00 | 17,546 |
| 2025-10-08 | Rs 247.00 | Rs 256.90 | Rs 239.10 | Rs 243.10 | 11,327 |
| 2025-10-07 | Rs 251.00 | Rs 253.00 | Rs 243.20 | Rs 243.20 | 5,010 |
| 2025-09-28 | Rs 246.60 | Rs 251.20 | Rs 246.50 | Rs 250.00 | 8,346 |
| 2025-09-25 | Rs 253.00 | Rs 253.70 | Rs 245.60 | Rs 246.50 | 16,730 |
| 2025-09-24 | Rs 258.90 | Rs 258.90 | Rs 245.10 | Rs 253.80 | 6,284 |
| 2025-09-23 | Rs 245.50 | Rs 255.00 | Rs 245.50 | Rs 254.90 | 16,837 |
| 2025-09-21 | Rs 235.00 | Rs 255.00 | Rs 234.00 | Rs 250.21 | 36,838 |
| 2025-09-18 | Rs 245.00 | Rs 245.00 | Rs 235.30 | Rs 235.30 | 305 |
| 2025-09-08 | Rs 242.50 | Rs 250.80 | Rs 242.30 | Rs 245.13 | 19,219 |
| 2025-09-07 | Rs 246.10 | Rs 250.00 | Rs 245.00 | Rs 245.92 | 16,007 |
| 2025-09-04 | Rs 246.20 | Rs 253.90 | Rs 244.20 | Rs 249.19 | 18,379 |