Muktinath Krishi Company Limited (MKCL) Price History
Daily open, high, low, close and volume for Muktinath Krishi Company Limited (MKCL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 750.60 | Rs 760.00 | Rs 740.00 | Rs 748.00 | 3,077 |
| 2026-10-08 | Rs 764.60 | Rs 770.00 | Rs 760.00 | Rs 762.00 | 1,975 |
| 2026-10-07 | Rs 763.00 | Rs 780.00 | Rs 763.00 | Rs 767.50 | 911 |
| 2026-10-06 | Rs 762.50 | Rs 788.00 | Rs 762.50 | Rs 778.90 | 2,630 |
| 2026-10-05 | Rs 796.00 | Rs 798.00 | Rs 775.30 | Rs 780.00 | 3,369 |
| 2026-10-02 | Rs 832.00 | Rs 838.00 | Rs 807.20 | Rs 810.10 | 5,652 |
| 2026-10-01 | Rs 820.00 | Rs 849.90 | Rs 820.00 | Rs 847.00 | 756 |
| 2026-09-30 | Rs 830.00 | Rs 830.00 | Rs 816.70 | Rs 830.00 | 492 |
| 2026-09-29 | Rs 859.00 | Rs 860.00 | Rs 811.00 | Rs 840.00 | 4,585 |
| 2026-09-28 | Rs 867.00 | Rs 869.00 | Rs 837.00 | Rs 840.00 | 2,554 |
| 2026-09-24 | Rs 860.00 | Rs 870.00 | Rs 845.00 | Rs 867.00 | 3,306 |
| 2026-09-23 | Rs 890.00 | Rs 890.00 | Rs 870.00 | Rs 870.00 | 2,079 |
| 2026-09-22 | Rs 880.00 | Rs 895.00 | Rs 880.00 | Rs 886.00 | 810 |
| 2026-09-18 | Rs 899.00 | Rs 899.50 | Rs 876.30 | Rs 879.00 | 1,976 |
| 2026-09-17 | Rs 910.00 | Rs 910.00 | Rs 880.00 | Rs 895.00 | 1,823 |
| 2026-09-16 | Rs 940.00 | Rs 940.00 | Rs 900.00 | Rs 911.00 | 692 |
| 2026-09-15 | Rs 909.00 | Rs 930.00 | Rs 890.00 | Rs 920.00 | 2,828 |
| 2026-09-14 | Rs 917.00 | Rs 917.00 | Rs 872.00 | Rs 890.00 | 685 |
| 2026-09-11 | Rs 900.00 | Rs 900.00 | Rs 876.00 | Rs 896.90 | 587 |
| 2026-09-10 | Rs 875.00 | Rs 890.00 | Rs 875.00 | Rs 890.00 | 286 |
| 2026-09-09 | Rs 890.00 | Rs 911.00 | Rs 885.10 | Rs 900.00 | 2,852 |
| 2026-09-07 | Rs 899.00 | Rs 926.00 | Rs 895.00 | Rs 911.00 | 2,080 |
| 2026-09-03 | Rs 861.00 | Rs 899.90 | Rs 856.10 | Rs 899.90 | 1,680 |
| 2026-09-02 | Rs 840.00 | Rs 860.00 | Rs 823.00 | Rs 860.00 | 638 |
| 2026-09-01 | Rs 820.00 | Rs 854.00 | Rs 820.00 | Rs 840.00 | 2,495 |
| 2026-08-31 | Rs 867.00 | Rs 884.90 | Rs 810.00 | Rs 820.00 | 3,930 |
| 2026-08-27 | Rs 860.50 | Rs 883.00 | Rs 860.00 | Rs 870.00 | 2,553 |
| 2026-08-26 | Rs 900.00 | Rs 900.00 | Rs 865.10 | Rs 885.90 | 4,285 |
| 2026-08-25 | Rs 872.50 | Rs 917.90 | Rs 872.50 | Rs 890.00 | 1,935 |
| 2026-08-24 | Rs 920.00 | Rs 929.00 | Rs 890.10 | Rs 895.00 | 4,758 |
| 2026-08-21 | Rs 948.00 | Rs 960.00 | Rs 905.00 | Rs 920.00 | 6,399 |
| 2026-08-20 | Rs 960.00 | Rs 974.00 | Rs 953.10 | Rs 960.00 | 2,120 |
| 2026-08-19 | Rs 962.00 | Rs 983.90 | Rs 959.00 | Rs 975.00 | 2,376 |
| 2026-08-18 | Rs 1,005.60 | Rs 1,015.00 | Rs 980.00 | Rs 985.00 | 3,517 |
| 2026-08-17 | Rs 1,044.00 | Rs 1,044.00 | Rs 1,004.10 | Rs 1,016.00 | 2,099 |
| 2026-08-14 | Rs 1,046.00 | Rs 1,050.00 | Rs 991.00 | Rs 1,048.00 | 4,710 |
| 2026-08-13 | Rs 1,050.00 | Rs 1,060.00 | Rs 1,046.00 | Rs 1,052.00 | 625 |
| 2026-08-12 | Rs 1,060.00 | Rs 1,060.00 | Rs 1,041.00 | Rs 1,050.00 | 4,366 |
| 2026-08-11 | Rs 1,042.50 | Rs 1,082.50 | Rs 1,042.50 | Rs 1,064.00 | 3,179 |
| 2026-08-10 | Rs 1,050.20 | Rs 1,060.00 | Rs 1,050.10 | Rs 1,051.00 | 944 |
| 2026-08-07 | Rs 1,041.00 | Rs 1,075.00 | Rs 1,041.00 | Rs 1,075.00 | 2,299 |
| 2026-08-06 | Rs 1,075.00 | Rs 1,083.00 | Rs 1,058.00 | Rs 1,062.00 | 3,386 |
| 2026-08-05 | Rs 1,054.00 | Rs 1,080.00 | Rs 1,052.00 | Rs 1,075.00 | 3,781 |
| 2026-08-04 | Rs 1,105.00 | Rs 1,105.00 | Rs 1,072.00 | Rs 1,080.00 | 3,493 |
| 2026-08-03 | Rs 1,100.00 | Rs 1,125.00 | Rs 1,091.00 | Rs 1,105.00 | 1,754 |
| 2026-07-31 | Rs 1,100.00 | Rs 1,124.00 | Rs 1,100.00 | Rs 1,120.00 | 2,255 |
| 2026-07-30 | Rs 1,150.00 | Rs 1,150.00 | Rs 1,110.00 | Rs 1,120.00 | 660 |
| 2026-07-29 | Rs 1,157.90 | Rs 1,158.00 | Rs 1,112.00 | Rs 1,143.90 | 459 |
| 2026-07-28 | Rs 1,124.20 | Rs 1,149.70 | Rs 1,110.00 | Rs 1,139.00 | 2,878 |
| 2026-07-27 | Rs 1,152.00 | Rs 1,180.00 | Rs 1,144.60 | Rs 1,158.90 | 1,293 |
| 2026-07-24 | Rs 1,150.00 | Rs 1,185.00 | Rs 1,133.00 | Rs 1,180.00 | 5,080 |
| 2026-07-23 | Rs 1,160.00 | Rs 1,179.00 | Rs 1,131.20 | Rs 1,141.00 | 1,005 |
| 2026-07-22 | Rs 1,160.00 | Rs 1,163.00 | Rs 1,130.00 | Rs 1,160.00 | 2,479 |
| 2026-07-21 | Rs 1,136.00 | Rs 1,185.00 | Rs 1,136.00 | Rs 1,164.00 | 1,669 |
| 2026-07-20 | Rs 1,090.00 | Rs 1,150.00 | Rs 1,090.00 | Rs 1,149.00 | 2,110 |
| 2026-07-17 | Rs 1,110.00 | Rs 1,124.00 | Rs 1,100.00 | Rs 1,119.00 | 2,010 |
| 2026-07-16 | Rs 1,070.00 | Rs 1,101.00 | Rs 1,050.00 | Rs 1,101.00 | 1,594 |
| 2026-07-15 | Rs 1,065.00 | Rs 1,080.00 | Rs 1,053.00 | Rs 1,070.00 | 1,581 |
| 2026-07-14 | Rs 1,043.00 | Rs 1,069.00 | Rs 1,043.00 | Rs 1,065.00 | 699 |
| 2026-07-13 | Rs 1,070.00 | Rs 1,075.00 | Rs 1,050.60 | Rs 1,074.00 | 1,943 |
| 2026-07-10 | Rs 1,082.00 | Rs 1,085.00 | Rs 1,060.00 | Rs 1,083.00 | 1,863 |
| 2026-07-09 | Rs 1,070.00 | Rs 1,102.00 | Rs 1,065.00 | Rs 1,082.00 | 2,262 |
| 2026-07-08 | Rs 1,080.00 | Rs 1,087.90 | Rs 1,070.00 | Rs 1,087.90 | 960 |
| 2026-07-07 | Rs 1,098.00 | Rs 1,122.70 | Rs 1,088.00 | Rs 1,097.00 | 2,259 |
| 2026-07-06 | Rs 1,080.00 | Rs 1,086.00 | Rs 1,070.00 | Rs 1,086.00 | 1,387 |
| 2026-07-03 | Rs 1,088.00 | Rs 1,101.00 | Rs 1,076.00 | Rs 1,097.90 | 2,106 |
| 2026-07-02 | Rs 1,104.00 | Rs 1,118.90 | Rs 1,088.00 | Rs 1,088.00 | 650 |
| 2026-07-01 | Rs 1,099.00 | Rs 1,106.90 | Rs 1,090.00 | Rs 1,104.00 | 2,122 |
| 2026-06-30 | Rs 1,090.00 | Rs 1,090.00 | Rs 1,070.00 | Rs 1,090.00 | 1,191 |
| 2026-06-29 | Rs 1,083.10 | Rs 1,100.00 | Rs 1,060.00 | Rs 1,095.00 | 2,233 |
| 2026-06-26 | Rs 1,104.00 | Rs 1,135.00 | Rs 1,100.00 | Rs 1,112.00 | 1,796 |
| 2026-06-25 | Rs 1,120.00 | Rs 1,120.00 | Rs 1,087.10 | Rs 1,104.00 | 1,862 |
| 2026-06-24 | Rs 1,130.00 | Rs 1,130.00 | Rs 1,096.10 | Rs 1,111.00 | 3,212 |
| 2026-06-23 | Rs 1,164.00 | Rs 1,164.00 | Rs 1,130.10 | Rs 1,138.00 | 2,133 |
| 2026-06-22 | Rs 1,207.50 | Rs 1,207.50 | Rs 1,149.00 | Rs 1,151.00 | 1,125 |
| 2026-06-19 | Rs 1,179.00 | Rs 1,195.00 | Rs 1,150.00 | Rs 1,150.00 | 3,946 |
| 2026-06-18 | Rs 1,192.00 | Rs 1,200.00 | Rs 1,180.40 | Rs 1,182.00 | 1,892 |
| 2026-06-17 | Rs 1,199.00 | Rs 1,209.00 | Rs 1,195.00 | Rs 1,199.00 | 2,307 |
| 2026-06-16 | Rs 1,202.00 | Rs 1,205.00 | Rs 1,196.00 | Rs 1,199.00 | 2,512 |
| 2026-06-15 | Rs 1,210.10 | Rs 1,245.00 | Rs 1,200.10 | Rs 1,202.00 | 1,814 |
| 2026-06-12 | Rs 1,222.10 | Rs 1,225.00 | Rs 1,214.00 | Rs 1,214.00 | 1,896 |
| 2026-06-11 | Rs 1,215.00 | Rs 1,240.00 | Rs 1,215.00 | Rs 1,227.30 | 1,055 |
| 2026-06-10 | Rs 1,222.10 | Rs 1,244.50 | Rs 1,222.10 | Rs 1,240.00 | 1,578 |
| 2026-06-09 | Rs 1,235.10 | Rs 1,258.00 | Rs 1,232.10 | Rs 1,237.00 | 1,570 |
| 2026-06-08 | Rs 1,240.00 | Rs 1,263.00 | Rs 1,227.00 | Rs 1,241.00 | 2,125 |
| 2026-06-05 | Rs 1,260.00 | Rs 1,270.00 | Rs 1,251.00 | Rs 1,267.00 | 1,601 |
| 2026-06-04 | Rs 1,283.90 | Rs 1,285.00 | Rs 1,260.00 | Rs 1,260.10 | 2,509 |
| 2026-06-03 | Rs 1,231.00 | Rs 1,283.00 | Rs 1,231.00 | Rs 1,283.00 | 580 |
| 2026-06-02 | Rs 1,261.00 | Rs 1,295.00 | Rs 1,260.20 | Rs 1,265.00 | 972 |
| 2026-06-01 | Rs 1,275.00 | Rs 1,285.00 | Rs 1,260.00 | Rs 1,280.00 | 1,462 |
| 2026-05-27 | Rs 1,295.00 | Rs 1,299.00 | Rs 1,272.00 | Rs 1,296.00 | 1,071 |
| 2026-05-26 | Rs 1,291.00 | Rs 1,325.00 | Rs 1,270.00 | Rs 1,290.00 | 1,302 |
| 2026-05-25 | Rs 1,290.00 | Rs 1,310.00 | Rs 1,265.00 | Rs 1,297.00 | 3,077 |
| 2026-05-22 | Rs 1,277.00 | Rs 1,299.00 | Rs 1,275.00 | Rs 1,288.00 | 1,296 |
| 2026-05-21 | Rs 1,297.00 | Rs 1,300.00 | Rs 1,277.00 | Rs 1,277.00 | 763 |
| 2026-05-20 | Rs 1,251.10 | Rs 1,306.00 | Rs 1,251.10 | Rs 1,295.00 | 3,726 |
| 2026-05-19 | Rs 1,255.00 | Rs 1,270.00 | Rs 1,255.00 | Rs 1,262.00 | 1,370 |
| 2026-05-18 | Rs 1,270.00 | Rs 1,275.00 | Rs 1,261.00 | Rs 1,271.00 | 530 |
| 2026-05-15 | Rs 1,235.10 | Rs 1,269.00 | Rs 1,235.10 | Rs 1,269.00 | 2,103 |
| 2026-05-14 | Rs 1,230.00 | Rs 1,285.00 | Rs 1,230.00 | Rs 1,256.10 | 2,059 |
| 2026-05-13 | Rs 1,280.00 | Rs 1,300.00 | Rs 1,277.00 | Rs 1,290.00 | 2,861 |
| 2026-05-12 | Rs 1,295.00 | Rs 1,340.00 | Rs 1,280.10 | Rs 1,310.00 | 2,102 |
| 2026-05-11 | Rs 1,319.00 | Rs 1,320.00 | Rs 1,297.00 | Rs 1,320.00 | 1,988 |
| 2026-05-08 | Rs 1,285.00 | Rs 1,300.00 | Rs 1,280.00 | Rs 1,290.00 | 2,053 |
| 2026-05-07 | Rs 1,268.00 | Rs 1,305.00 | Rs 1,268.00 | Rs 1,285.00 | 889 |
| 2026-05-06 | Rs 1,286.00 | Rs 1,290.00 | Rs 1,273.10 | Rs 1,280.00 | 622 |
| 2026-05-05 | Rs 1,286.00 | Rs 1,315.00 | Rs 1,285.00 | Rs 1,286.00 | 1,724 |
| 2026-05-04 | Rs 1,343.00 | Rs 1,343.00 | Rs 1,286.00 | Rs 1,286.00 | 2,363 |
| 2026-04-30 | Rs 1,305.00 | Rs 1,319.00 | Rs 1,304.00 | Rs 1,315.00 | 1,915 |
| 2026-04-29 | Rs 1,338.00 | Rs 1,330.00 | Rs 1,310.00 | Rs 1,312.90 | 2,617 |
| 2026-04-28 | Rs 1,330.00 | Rs 1,345.00 | Rs 1,320.00 | Rs 1,338.00 | 2,434 |
| 2026-04-27 | Rs 1,320.00 | Rs 1,340.00 | Rs 1,310.00 | Rs 1,330.00 | 1,261 |
| 2026-04-24 | Rs 1,330.10 | Rs 1,339.00 | Rs 1,320.00 | Rs 1,320.00 | 4,886 |
| 2026-04-23 | Rs 1,349.00 | Rs 1,350.00 | Rs 1,330.00 | Rs 1,336.50 | 1,192 |
| 2026-04-22 | Rs 1,336.10 | Rs 1,349.00 | Rs 1,335.00 | Rs 1,349.00 | 3,227 |
| 2026-04-21 | Rs 1,340.00 | Rs 1,355.00 | Rs 1,340.00 | Rs 1,344.30 | 2,608 |
| 2026-04-20 | Rs 1,342.00 | Rs 1,359.00 | Rs 1,337.00 | Rs 1,359.00 | 2,047 |
| 2026-04-17 | Rs 1,355.00 | Rs 1,356.00 | Rs 1,347.00 | Rs 1,347.00 | 916 |
| 2026-04-16 | Rs 1,355.00 | Rs 1,362.00 | Rs 1,345.00 | Rs 1,355.00 | 2,898 |
| 2026-04-15 | Rs 1,350.00 | Rs 1,383.00 | Rs 1,350.00 | Rs 1,375.00 | 3,055 |
| 2026-04-13 | Rs 1,365.20 | Rs 1,365.20 | Rs 1,342.00 | Rs 1,356.50 | 2,451 |
| 2026-04-10 | Rs 1,370.00 | Rs 1,370.00 | Rs 1,355.00 | Rs 1,356.20 | 4,763 |
| 2026-04-09 | Rs 1,370.00 | Rs 1,381.00 | Rs 1,365.00 | Rs 1,369.20 | 3,553 |
| 2026-04-08 | Rs 1,353.00 | Rs 1,372.80 | Rs 1,351.00 | Rs 1,368.00 | 1,625 |
| 2026-04-07 | Rs 1,346.00 | Rs 1,364.00 | Rs 1,346.00 | Rs 1,351.00 | 1,730 |
| 2026-04-06 | Rs 1,345.00 | Rs 1,364.00 | Rs 1,330.00 | Rs 1,364.00 | 4,684 |
| 2026-04-05 | Rs 1,340.00 | Rs 1,366.70 | Rs 1,318.00 | Rs 1,334.00 | 6,013 |
| 2026-04-02 | Rs 1,341.00 | Rs 1,387.00 | Rs 1,335.00 | Rs 1,355.00 | 5,075 |
| 2026-04-01 | Rs 1,391.00 | Rs 1,392.00 | Rs 1,346.00 | Rs 1,360.00 | 6,453 |
| 2026-03-31 | Rs 1,390.00 | Rs 1,406.00 | Rs 1,365.20 | Rs 1,400.00 | 4,546 |
| 2026-03-30 | Rs 1,400.00 | Rs 1,410.00 | Rs 1,365.00 | Rs 1,382.00 | 8,427 |
| 2026-03-29 | Rs 1,405.10 | Rs 1,425.00 | Rs 1,395.00 | Rs 1,400.00 | 6,634 |
| 2026-03-26 | Rs 1,409.00 | Rs 1,435.00 | Rs 1,400.60 | Rs 1,432.00 | 3,439 |
| 2026-03-25 | Rs 1,430.00 | Rs 1,458.00 | Rs 1,414.10 | Rs 1,423.00 | 3,809 |
| 2026-03-24 | Rs 1,440.00 | Rs 1,450.00 | Rs 1,426.00 | Rs 1,434.00 | 10,468 |
| 2026-03-23 | Rs 1,450.00 | Rs 1,450.00 | Rs 1,411.10 | Rs 1,417.00 | 5,913 |
| 2026-03-22 | Rs 1,400.00 | Rs 1,428.00 | Rs 1,390.30 | Rs 1,427.00 | 10,261 |
| 2026-03-19 | Rs 1,390.00 | Rs 1,404.00 | Rs 1,383.00 | Rs 1,387.00 | 5,047 |
| 2026-03-17 | Rs 1,385.00 | Rs 1,405.00 | Rs 1,380.30 | Rs 1,382.00 | 3,547 |
| 2026-03-16 | Rs 1,390.10 | Rs 1,406.00 | Rs 1,376.00 | Rs 1,385.00 | 3,763 |
| 2026-03-15 | Rs 1,402.00 | Rs 1,414.00 | Rs 1,391.00 | Rs 1,395.00 | 3,244 |
| 2026-03-12 | Rs 1,400.00 | Rs 1,411.00 | Rs 1,375.00 | Rs 1,407.00 | 5,358 |
| 2026-03-11 | Rs 1,428.00 | Rs 1,450.00 | Rs 1,364.80 | Rs 1,399.00 | 5,505 |
| 2026-03-10 | Rs 1,451.10 | Rs 1,509.00 | Rs 1,408.20 | Rs 1,428.00 | 9,440 |
| 2026-03-09 | Rs 1,422.70 | Rs 1,422.70 | Rs 1,422.70 | Rs 1,422.70 | 40 |
| 2026-03-03 | Rs 1,387.00 | Rs 1,398.90 | Rs 1,360.00 | Rs 1,394.90 | 4,108 |
| 2026-03-01 | Rs 1,346.00 | Rs 1,373.00 | Rs 1,346.00 | Rs 1,360.00 | 2,154 |
| 2026-02-26 | Rs 1,351.00 | Rs 1,375.00 | Rs 1,351.00 | Rs 1,368.00 | 2,271 |
| 2026-02-25 | Rs 1,347.00 | Rs 1,367.00 | Rs 1,347.00 | Rs 1,351.10 | 1,155 |
| 2026-02-24 | Rs 1,344.00 | Rs 1,360.00 | Rs 1,341.00 | Rs 1,346.10 | 2,190 |
| 2026-02-23 | Rs 1,341.00 | Rs 1,353.00 | Rs 1,341.00 | Rs 1,345.50 | 1,493 |
| 2026-02-22 | Rs 1,361.00 | Rs 1,365.00 | Rs 1,335.00 | Rs 1,345.00 | 5,592 |
| 2026-02-17 | Rs 1,370.50 | Rs 1,389.90 | Rs 1,370.50 | Rs 1,374.00 | 3,263 |
| 2026-02-16 | Rs 1,374.00 | Rs 1,405.00 | Rs 1,374.00 | Rs 1,384.00 | 2,920 |
| 2026-02-12 | Rs 1,351.00 | Rs 1,380.00 | Rs 1,351.00 | Rs 1,370.00 | 3,190 |
| 2026-02-11 | Rs 1,395.00 | Rs 1,422.90 | Rs 1,360.00 | Rs 1,368.00 | 3,357 |
| 2026-02-10 | Rs 1,380.00 | Rs 1,400.00 | Rs 1,366.30 | Rs 1,368.00 | 2,948 |
| 2026-02-09 | Rs 1,376.00 | Rs 1,402.00 | Rs 1,365.00 | Rs 1,381.00 | 5,585 |
| 2026-02-08 | Rs 1,387.00 | Rs 1,400.00 | Rs 1,380.10 | Rs 1,385.00 | 7,180 |
| 2026-02-05 | Rs 1,391.00 | Rs 1,409.90 | Rs 1,379.00 | Rs 1,398.00 | 7,882 |
| 2026-02-04 | Rs 1,419.00 | Rs 1,419.00 | Rs 1,387.00 | Rs 1,390.00 | 3,906 |
| 2026-02-03 | Rs 1,395.10 | Rs 1,428.00 | Rs 1,395.10 | Rs 1,397.00 | 3,228 |
| 2026-02-02 | Rs 1,410.00 | Rs 1,445.00 | Rs 1,390.00 | Rs 1,411.00 | 4,888 |
| 2026-02-01 | Rs 1,425.00 | Rs 1,425.00 | Rs 1,386.10 | Rs 1,390.00 | 4,614 |
| 2026-01-29 | Rs 1,468.00 | Rs 1,468.80 | Rs 1,410.10 | Rs 1,410.10 | 5,228 |
| 2026-01-28 | Rs 1,423.00 | Rs 1,460.00 | Rs 1,419.10 | Rs 1,440.00 | 8,684 |
| 2026-01-27 | Rs 1,455.10 | Rs 1,501.00 | Rs 1,440.10 | Rs 1,445.00 | 17,576 |
| 2026-01-26 | Rs 1,480.00 | Rs 1,500.00 | Rs 1,451.10 | Rs 1,480.00 | 9,388 |
| 2026-01-25 | Rs 1,415.00 | Rs 1,502.40 | Rs 1,415.00 | Rs 1,480.00 | 16,067 |
| 2026-01-22 | Rs 1,392.20 | Rs 1,417.00 | Rs 1,392.20 | Rs 1,417.00 | 3,322 |
| 2026-01-21 | Rs 1,400.00 | Rs 1,425.00 | Rs 1,399.00 | Rs 1,418.00 | 4,239 |
| 2026-01-20 | Rs 1,409.00 | Rs 1,428.00 | Rs 1,405.00 | Rs 1,415.00 | 2,559 |
| 2026-01-18 | Rs 1,369.20 | Rs 1,414.00 | Rs 1,369.20 | Rs 1,399.00 | 4,933 |
| 2026-01-14 | Rs 1,390.00 | Rs 1,398.00 | Rs 1,368.00 | Rs 1,368.00 | 3,977 |
| 2026-01-13 | Rs 1,400.00 | Rs 1,410.00 | Rs 1,395.00 | Rs 1,398.00 | 2,219 |
| 2026-01-12 | Rs 1,391.10 | Rs 1,410.00 | Rs 1,391.10 | Rs 1,401.10 | 3,409 |
| 2026-01-08 | Rs 1,375.10 | Rs 1,425.00 | Rs 1,375.10 | Rs 1,410.00 | 5,500 |
| 2026-01-07 | Rs 1,425.00 | Rs 1,440.00 | Rs 1,398.10 | Rs 1,400.00 | 6,812 |
| 2026-01-06 | Rs 1,400.00 | Rs 1,455.00 | Rs 1,400.00 | Rs 1,425.00 | 8,769 |
| 2026-01-05 | Rs 1,355.00 | Rs 1,400.00 | Rs 1,355.00 | Rs 1,400.00 | 6,550 |
| 2026-01-04 | Rs 1,351.00 | Rs 1,381.00 | Rs 1,347.00 | Rs 1,355.00 | 6,633 |
| 2026-01-01 | Rs 1,361.20 | Rs 1,387.00 | Rs 1,358.00 | Rs 1,360.00 | 2,394 |
| 2025-12-31 | Rs 1,370.50 | Rs 1,387.00 | Rs 1,360.00 | Rs 1,365.00 | 6,837 |
| 2025-12-29 | Rs 1,367.50 | Rs 1,390.00 | Rs 1,367.50 | Rs 1,373.90 | 2,761 |
| 2025-12-28 | Rs 1,354.00 | Rs 1,385.00 | Rs 1,354.00 | Rs 1,366.60 | 3,462 |
| 2025-12-24 | Rs 1,366.00 | Rs 1,370.00 | Rs 1,361.30 | Rs 1,361.30 | 2,038 |
| 2025-12-23 | Rs 1,355.00 | Rs 1,370.80 | Rs 1,350.00 | Rs 1,366.30 | 2,550 |
| 2025-12-22 | Rs 1,345.20 | Rs 1,370.00 | Rs 1,345.00 | Rs 1,357.20 | 1,838 |
| 2025-12-21 | Rs 1,371.00 | Rs 1,380.00 | Rs 1,357.00 | Rs 1,360.00 | 5,697 |
| 2025-12-18 | Rs 1,370.00 | Rs 1,370.00 | Rs 1,343.00 | Rs 1,361.00 | 5,060 |
| 2025-12-17 | Rs 1,345.00 | Rs 1,366.00 | Rs 1,345.00 | Rs 1,348.00 | 2,523 |
| 2025-12-16 | Rs 1,345.00 | Rs 1,360.00 | Rs 1,345.00 | Rs 1,350.00 | 2,306 |
| 2025-12-15 | Rs 1,340.00 | Rs 1,359.00 | Rs 1,339.10 | Rs 1,347.00 | 2,264 |
| 2025-12-14 | Rs 1,350.00 | Rs 1,369.90 | Rs 1,338.20 | Rs 1,350.00 | 5,010 |
| 2025-12-11 | Rs 1,455.30 | Rs 1,455.30 | Rs 1,349.10 | Rs 1,360.00 | 10,806 |
| 2025-12-10 | Rs 1,341.00 | Rs 1,485.00 | Rs 1,341.00 | Rs 1,485.00 | 7,731 |
| 2025-12-09 | Rs 1,341.00 | Rs 1,356.00 | Rs 1,341.00 | Rs 1,350.00 | 2,352 |
| 2025-12-08 | Rs 1,348.00 | Rs 1,368.00 | Rs 1,340.80 | Rs 1,341.00 | 3,665 |
| 2025-12-07 | Rs 1,392.00 | Rs 1,392.00 | Rs 1,346.00 | Rs 1,358.50 | 3,833 |
| 2025-12-03 | Rs 1,385.10 | Rs 1,395.00 | Rs 1,350.00 | Rs 1,364.90 | 5,756 |
| 2025-12-02 | Rs 1,375.00 | Rs 1,400.00 | Rs 1,375.00 | Rs 1,385.00 | 1,643 |
| 2025-12-01 | Rs 1,385.00 | Rs 1,404.00 | Rs 1,382.00 | Rs 1,398.00 | 1,898 |
| 2025-11-30 | Rs 1,400.90 | Rs 1,424.00 | Rs 1,393.10 | Rs 1,393.10 | 3,827 |
| 2025-11-27 | Rs 1,408.00 | Rs 1,420.00 | Rs 1,400.20 | Rs 1,408.00 | 5,130 |
| 2025-11-26 | Rs 1,380.00 | Rs 1,410.00 | Rs 1,372.00 | Rs 1,401.00 | 3,968 |
| 2025-11-25 | Rs 1,375.00 | Rs 1,400.00 | Rs 1,375.00 | Rs 1,380.00 | 4,837 |
| 2025-11-24 | Rs 1,402.00 | Rs 1,402.00 | Rs 1,370.00 | Rs 1,386.00 | 3,922 |
| 2025-11-23 | Rs 1,362.90 | Rs 1,390.10 | Rs 1,343.20 | Rs 1,375.00 | 4,918 |
| 2025-11-20 | Rs 1,336.00 | Rs 1,353.00 | Rs 1,333.00 | Rs 1,337.10 | 2,782 |
| 2025-11-19 | Rs 1,375.00 | Rs 1,375.00 | Rs 1,333.00 | Rs 1,349.80 | 3,545 |
| 2025-11-18 | Rs 1,360.00 | Rs 1,369.90 | Rs 1,336.60 | Rs 1,349.00 | 4,299 |
| 2025-11-17 | Rs 1,350.00 | Rs 1,370.00 | Rs 1,346.00 | Rs 1,346.00 | 2,685 |
| 2025-11-16 | Rs 1,388.00 | Rs 1,400.00 | Rs 1,350.00 | Rs 1,370.00 | 3,814 |
| 2025-11-13 | Rs 1,399.00 | Rs 1,399.00 | Rs 1,360.00 | Rs 1,361.00 | 5,297 |
| 2025-11-12 | Rs 1,370.20 | Rs 1,399.00 | Rs 1,370.10 | Rs 1,373.00 | 3,841 |
| 2025-11-11 | Rs 1,416.00 | Rs 1,416.70 | Rs 1,371.00 | Rs 1,380.00 | 3,993 |
| 2025-11-10 | Rs 1,382.00 | Rs 1,405.00 | Rs 1,375.50 | Rs 1,389.00 | 4,370 |
| 2025-11-09 | Rs 1,430.00 | Rs 1,430.00 | Rs 1,385.10 | Rs 1,391.30 | 8,002 |
| 2025-11-06 | Rs 1,489.90 | Rs 1,489.90 | Rs 1,435.00 | Rs 1,440.00 | 7,615 |
| 2025-11-05 | Rs 1,433.00 | Rs 1,478.00 | Rs 1,433.00 | Rs 1,478.00 | 6,632 |
| 2025-11-04 | Rs 1,616.80 | Rs 1,616.80 | Rs 1,455.20 | Rs 1,455.20 | 50,443 |
| 2025-11-03 | Rs 1,485.00 | Rs 1,616.80 | Rs 1,432.00 | Rs 1,616.80 | 9,968 |
| 2025-11-02 | Rs 1,458.00 | Rs 1,485.80 | Rs 1,458.00 | Rs 1,469.90 | 5,610 |
| 2025-10-30 | Rs 1,520.00 | Rs 1,581.00 | Rs 1,500.00 | Rs 1,575.00 | 14,110 |
| 2025-10-29 | Rs 1,549.00 | Rs 1,581.00 | Rs 1,511.00 | Rs 1,520.00 | 9,580 |
| 2025-10-28 | Rs 1,479.00 | Rs 1,615.00 | Rs 1,456.10 | Rs 1,540.00 | 6,294 |
| 2025-10-26 | Rs 1,464.00 | Rs 1,479.90 | Rs 1,440.00 | Rs 1,477.00 | 2,672 |
| 2025-10-19 | Rs 1,475.00 | Rs 1,475.00 | Rs 1,455.00 | Rs 1,464.00 | 2,352 |
| 2025-10-16 | Rs 1,460.10 | Rs 1,480.00 | Rs 1,450.00 | Rs 1,456.00 | 7,965 |
| 2025-10-15 | Rs 1,506.00 | Rs 1,506.00 | Rs 1,451.30 | Rs 1,460.00 | 9,080 |
| 2025-10-14 | Rs 1,468.20 | Rs 1,519.80 | Rs 1,468.20 | Rs 1,480.00 | 4,015 |
| 2025-10-13 | Rs 1,455.00 | Rs 1,499.90 | Rs 1,455.00 | Rs 1,493.00 | 4,315 |
| 2025-10-12 | Rs 1,505.00 | Rs 1,540.00 | Rs 1,460.00 | Rs 1,467.00 | 21,644 |
| 2025-10-09 | Rs 1,514.70 | Rs 1,544.00 | Rs 1,470.00 | Rs 1,476.00 | 7,722 |
| 2025-10-08 | Rs 1,510.00 | Rs 1,510.00 | Rs 1,475.10 | Rs 1,485.00 | 4,429 |
| 2025-10-07 | Rs 1,535.00 | Rs 1,535.00 | Rs 1,491.90 | Rs 1,517.00 | 4,700 |
| 2025-09-28 | Rs 1,526.00 | Rs 1,535.00 | Rs 1,515.00 | Rs 1,535.00 | 1,427 |
| 2025-09-25 | Rs 1,505.00 | Rs 1,525.00 | Rs 1,504.00 | Rs 1,522.00 | 4,255 |
| 2025-09-24 | Rs 1,530.00 | Rs 1,570.00 | Rs 1,516.00 | Rs 1,522.00 | 7,946 |
| 2025-09-23 | Rs 1,500.00 | Rs 1,560.00 | Rs 1,500.00 | Rs 1,555.90 | 8,240 |
| 2025-09-21 | Rs 1,407.00 | Rs 1,520.90 | Rs 1,378.90 | Rs 1,508.89 | 11,243 |
| 2025-09-18 | Rs 1,467.10 | Rs 1,467.10 | Rs 1,435.70 | Rs 1,435.70 | 100 |
| 2025-09-08 | Rs 1,506.00 | Rs 1,540.20 | Rs 1,491.00 | Rs 1,497.00 | 9,452 |
| 2025-09-07 | Rs 1,540.00 | Rs 1,570.80 | Rs 1,530.00 | Rs 1,530.96 | 6,828 |
| 2025-09-04 | Rs 1,590.00 | Rs 1,590.30 | Rs 1,555.00 | Rs 1,567.19 | 6,270 |