Maya Khola Hydropower Company Limited (MKHC) Price History
Daily open, high, low, close and volume for Maya Khola Hydropower Company Limited (MKHC) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 239.00 | Rs 254.00 | Rs 239.00 | Rs 252.50 | 8,857 |
| 2026-10-08 | Rs 238.80 | Rs 255.00 | Rs 238.80 | Rs 251.50 | 3,305 |
| 2026-10-07 | Rs 252.00 | Rs 252.80 | Rs 246.20 | Rs 251.20 | 1,722 |
| 2026-10-06 | Rs 243.20 | Rs 253.00 | Rs 243.20 | Rs 251.70 | 4,534 |
| 2026-10-05 | Rs 243.10 | Rs 249.00 | Rs 243.10 | Rs 248.90 | 5,606 |
| 2026-10-02 | Rs 254.00 | Rs 254.00 | Rs 249.00 | Rs 249.00 | 7,319 |
| 2026-10-01 | Rs 247.00 | Rs 257.00 | Rs 247.00 | Rs 254.00 | 10,251 |
| 2026-09-30 | Rs 248.50 | Rs 255.00 | Rs 248.50 | Rs 253.00 | 6,611 |
| 2026-09-29 | Rs 268.80 | Rs 268.80 | Rs 250.50 | Rs 253.00 | 10,572 |
| 2026-09-28 | Rs 255.90 | Rs 263.00 | Rs 253.10 | Rs 256.00 | 7,608 |
| 2026-09-24 | Rs 255.80 | Rs 263.80 | Rs 255.00 | Rs 263.80 | 14,250 |
| 2026-09-23 | Rs 265.00 | Rs 265.00 | Rs 258.00 | Rs 258.00 | 14,403 |
| 2026-09-22 | Rs 270.00 | Rs 270.00 | Rs 261.00 | Rs 265.00 | 6,199 |
| 2026-09-18 | Rs 265.60 | Rs 266.00 | Rs 259.20 | Rs 263.50 | 13,743 |
| 2026-09-17 | Rs 261.00 | Rs 266.50 | Rs 257.10 | Rs 261.00 | 16,647 |
| 2026-09-16 | Rs 266.70 | Rs 266.90 | Rs 258.10 | Rs 258.10 | 15,395 |
| 2026-09-15 | Rs 272.00 | Rs 278.00 | Rs 262.00 | Rs 267.00 | 26,478 |
| 2026-09-14 | Rs 265.00 | Rs 265.00 | Rs 257.30 | Rs 259.50 | 10,993 |
| 2026-09-11 | Rs 251.20 | Rs 259.30 | Rs 251.20 | Rs 256.50 | 12,722 |
| 2026-09-10 | Rs 257.00 | Rs 259.90 | Rs 251.00 | Rs 255.10 | 9,057 |
| 2026-09-09 | Rs 264.90 | Rs 264.90 | Rs 257.00 | Rs 257.00 | 7,641 |
| 2026-09-07 | Rs 269.60 | Rs 273.00 | Rs 259.00 | Rs 260.00 | 23,751 |
| 2026-09-03 | Rs 255.00 | Rs 269.80 | Rs 254.00 | Rs 269.60 | 64,064 |
| 2026-09-02 | Rs 232.10 | Rs 256.30 | Rs 232.10 | Rs 250.00 | 28,799 |
| 2026-09-01 | Rs 233.00 | Rs 242.00 | Rs 233.00 | Rs 236.00 | 9,355 |
| 2026-08-31 | Rs 244.90 | Rs 244.90 | Rs 232.90 | Rs 233.00 | 14,448 |
| 2026-08-27 | Rs 243.00 | Rs 248.00 | Rs 236.50 | Rs 246.90 | 13,055 |
| 2026-08-26 | Rs 252.00 | Rs 252.00 | Rs 244.00 | Rs 247.90 | 17,930 |
| 2026-08-25 | Rs 255.00 | Rs 255.90 | Rs 250.60 | Rs 252.40 | 7,651 |
| 2026-08-24 | Rs 252.00 | Rs 258.00 | Rs 250.20 | Rs 254.90 | 22,706 |
| 2026-08-21 | Rs 262.00 | Rs 262.00 | Rs 256.00 | Rs 259.00 | 29,006 |
| 2026-08-20 | Rs 264.00 | Rs 264.00 | Rs 257.50 | Rs 260.90 | 14,335 |
| 2026-08-19 | Rs 252.00 | Rs 265.00 | Rs 252.00 | Rs 261.00 | 12,164 |
| 2026-08-18 | Rs 266.00 | Rs 268.00 | Rs 262.00 | Rs 265.00 | 21,820 |
| 2026-08-17 | Rs 268.50 | Rs 270.00 | Rs 263.00 | Rs 268.20 | 30,531 |
| 2026-08-14 | Rs 271.00 | Rs 271.80 | Rs 268.40 | Rs 268.50 | 16,650 |
| 2026-08-13 | Rs 269.00 | Rs 272.30 | Rs 266.40 | Rs 271.00 | 22,052 |
| 2026-08-12 | Rs 275.00 | Rs 275.00 | Rs 266.00 | Rs 267.00 | 25,356 |
| 2026-08-11 | Rs 272.10 | Rs 279.10 | Rs 268.70 | Rs 272.80 | 64,787 |
| 2026-08-10 | Rs 280.00 | Rs 285.00 | Rs 271.00 | Rs 271.00 | 15,787 |
| 2026-08-07 | Rs 271.60 | Rs 293.00 | Rs 266.00 | Rs 280.00 | 356,138 |
| 2026-08-06 | Rs 285.00 | Rs 287.00 | Rs 284.60 | Rs 285.80 | 12,603 |
| 2026-08-05 | Rs 288.90 | Rs 289.80 | Rs 285.00 | Rs 287.00 | 17,057 |
| 2026-08-04 | Rs 285.00 | Rs 286.90 | Rs 283.10 | Rs 286.90 | 10,976 |
| 2026-08-03 | Rs 285.00 | Rs 290.00 | Rs 285.00 | Rs 286.00 | 2,648 |
| 2026-07-31 | Rs 275.00 | Rs 292.40 | Rs 275.00 | Rs 285.00 | 8,370 |
| 2026-07-30 | Rs 290.00 | Rs 294.00 | Rs 284.00 | Rs 285.00 | 17,333 |
| 2026-07-29 | Rs 288.60 | Rs 294.50 | Rs 288.00 | Rs 290.10 | 7,635 |
| 2026-07-28 | Rs 293.10 | Rs 295.00 | Rs 290.10 | Rs 291.00 | 3,889 |
| 2026-07-27 | Rs 293.00 | Rs 300.00 | Rs 293.00 | Rs 294.00 | 2,973 |
| 2026-07-24 | Rs 297.10 | Rs 300.00 | Rs 295.00 | Rs 297.20 | 7,089 |
| 2026-07-23 | Rs 294.00 | Rs 299.40 | Rs 294.00 | Rs 299.00 | 6,383 |
| 2026-07-22 | Rs 291.90 | Rs 302.00 | Rs 291.90 | Rs 300.00 | 6,464 |
| 2026-07-21 | Rs 300.10 | Rs 307.00 | Rs 298.00 | Rs 300.90 | 10,735 |
| 2026-07-20 | Rs 293.00 | Rs 302.80 | Rs 293.00 | Rs 301.40 | 12,896 |
| 2026-07-17 | Rs 275.00 | Rs 299.00 | Rs 275.00 | Rs 296.00 | 2,731 |
| 2026-07-16 | Rs 289.00 | Rs 295.90 | Rs 283.00 | Rs 283.30 | 5,751 |
| 2026-07-15 | Rs 279.10 | Rs 290.00 | Rs 279.10 | Rs 289.00 | 9,099 |
| 2026-07-14 | Rs 290.00 | Rs 290.00 | Rs 279.00 | Rs 284.60 | 12,308 |
| 2026-07-13 | Rs 294.10 | Rs 299.00 | Rs 286.00 | Rs 286.00 | 16,302 |
| 2026-07-10 | Rs 295.20 | Rs 296.30 | Rs 291.00 | Rs 294.70 | 6,432 |
| 2026-07-09 | Rs 301.20 | Rs 301.20 | Rs 293.00 | Rs 297.00 | 6,796 |
| 2026-07-08 | Rs 295.00 | Rs 299.90 | Rs 294.00 | Rs 299.90 | 6,188 |
| 2026-07-07 | Rs 302.00 | Rs 302.00 | Rs 294.10 | Rs 298.00 | 13,908 |
| 2026-07-06 | Rs 296.00 | Rs 300.10 | Rs 295.60 | Rs 297.00 | 7,828 |
| 2026-07-03 | Rs 300.00 | Rs 304.00 | Rs 298.10 | Rs 299.00 | 9,706 |
| 2026-07-02 | Rs 303.00 | Rs 304.00 | Rs 298.10 | Rs 301.50 | 8,357 |
| 2026-07-01 | Rs 293.00 | Rs 305.00 | Rs 293.00 | Rs 303.00 | 6,715 |
| 2026-06-30 | Rs 295.60 | Rs 304.00 | Rs 295.60 | Rs 297.00 | 16,151 |
| 2026-06-29 | Rs 305.00 | Rs 306.00 | Rs 300.00 | Rs 302.00 | 11,865 |
| 2026-06-26 | Rs 305.00 | Rs 310.00 | Rs 304.00 | Rs 308.50 | 9,291 |
| 2026-06-25 | Rs 303.10 | Rs 308.70 | Rs 301.20 | Rs 304.00 | 8,111 |
| 2026-06-24 | Rs 311.00 | Rs 311.00 | Rs 303.00 | Rs 304.00 | 16,651 |
| 2026-06-23 | Rs 300.00 | Rs 318.00 | Rs 300.00 | Rs 313.50 | 8,265 |
| 2026-06-22 | Rs 316.00 | Rs 320.00 | Rs 314.00 | Rs 314.90 | 6,603 |
| 2026-06-19 | Rs 318.10 | Rs 321.00 | Rs 315.30 | Rs 315.50 | 7,735 |
| 2026-06-18 | Rs 315.50 | Rs 324.50 | Rs 315.50 | Rs 318.50 | 14,268 |
| 2026-06-17 | Rs 316.00 | Rs 324.50 | Rs 316.00 | Rs 322.50 | 25,056 |
| 2026-06-16 | Rs 314.00 | Rs 321.00 | Rs 312.50 | Rs 316.00 | 34,494 |
| 2026-06-15 | Rs 313.00 | Rs 317.00 | Rs 311.60 | Rs 311.70 | 22,925 |
| 2026-06-12 | Rs 299.60 | Rs 321.30 | Rs 299.60 | Rs 315.00 | 22,261 |
| 2026-06-11 | Rs 313.60 | Rs 320.00 | Rs 313.10 | Rs 313.70 | 15,873 |
| 2026-06-10 | Rs 320.00 | Rs 322.00 | Rs 313.20 | Rs 315.00 | 13,525 |
| 2026-06-09 | Rs 315.00 | Rs 321.70 | Rs 313.00 | Rs 315.00 | 35,074 |
| 2026-06-08 | Rs 320.00 | Rs 320.00 | Rs 315.00 | Rs 316.00 | 15,071 |
| 2026-06-05 | Rs 324.00 | Rs 325.00 | Rs 316.10 | Rs 321.00 | 15,537 |
| 2026-06-04 | Rs 324.20 | Rs 332.90 | Rs 320.50 | Rs 320.50 | 14,789 |
| 2026-06-03 | Rs 322.20 | Rs 330.00 | Rs 321.00 | Rs 324.90 | 8,883 |
| 2026-06-02 | Rs 319.10 | Rs 329.00 | Rs 319.10 | Rs 324.50 | 12,773 |
| 2026-06-01 | Rs 328.00 | Rs 334.00 | Rs 323.00 | Rs 326.00 | 13,292 |
| 2026-05-27 | Rs 337.00 | Rs 337.00 | Rs 326.00 | Rs 334.40 | 27,800 |
| 2026-05-26 | Rs 340.00 | Rs 345.90 | Rs 335.80 | Rs 337.00 | 40,054 |
| 2026-05-25 | Rs 320.00 | Rs 342.90 | Rs 320.00 | Rs 337.10 | 65,113 |
| 2026-05-22 | Rs 320.00 | Rs 325.00 | Rs 317.00 | Rs 320.00 | 23,983 |
| 2026-05-21 | Rs 317.50 | Rs 321.00 | Rs 317.00 | Rs 319.50 | 10,533 |
| 2026-05-20 | Rs 314.10 | Rs 323.00 | Rs 314.10 | Rs 320.00 | 14,381 |
| 2026-05-19 | Rs 324.90 | Rs 324.90 | Rs 313.40 | Rs 319.50 | 12,548 |
| 2026-05-18 | Rs 315.00 | Rs 324.80 | Rs 315.00 | Rs 323.00 | 11,656 |
| 2026-05-15 | Rs 318.00 | Rs 321.00 | Rs 316.00 | Rs 316.00 | 8,344 |
| 2026-05-14 | Rs 315.00 | Rs 324.00 | Rs 315.00 | Rs 318.00 | 7,554 |
| 2026-05-13 | Rs 315.10 | Rs 320.00 | Rs 314.00 | Rs 319.90 | 10,462 |
| 2026-05-12 | Rs 325.10 | Rs 326.00 | Rs 318.00 | Rs 319.00 | 14,175 |
| 2026-05-11 | Rs 322.00 | Rs 325.70 | Rs 318.00 | Rs 322.00 | 21,661 |
| 2026-05-08 | Rs 310.20 | Rs 317.60 | Rs 310.20 | Rs 316.00 | 8,642 |
| 2026-05-07 | Rs 312.60 | Rs 315.00 | Rs 310.50 | Rs 312.90 | 9,355 |
| 2026-05-06 | Rs 313.00 | Rs 318.00 | Rs 312.10 | Rs 312.60 | 15,328 |
| 2026-05-05 | Rs 313.00 | Rs 319.00 | Rs 311.80 | Rs 315.00 | 22,616 |
| 2026-05-04 | Rs 325.00 | Rs 325.00 | Rs 315.00 | Rs 315.00 | 18,995 |
| 2026-04-30 | Rs 316.10 | Rs 322.00 | Rs 315.30 | Rs 319.00 | 12,257 |
| 2026-04-29 | Rs 321.70 | Rs 324.40 | Rs 316.10 | Rs 318.40 | 18,892 |
| 2026-04-28 | Rs 322.60 | Rs 326.00 | Rs 319.40 | Rs 321.70 | 19,881 |
| 2026-04-27 | Rs 338.10 | Rs 338.10 | Rs 322.60 | Rs 322.60 | 13,767 |
| 2026-04-24 | Rs 322.10 | Rs 330.00 | Rs 322.00 | Rs 322.00 | 22,105 |
| 2026-04-23 | Rs 346.50 | Rs 346.50 | Rs 325.00 | Rs 326.00 | 8,126 |
| 2026-04-22 | Rs 336.00 | Rs 336.00 | Rs 323.10 | Rs 330.00 | 43,534 |
| 2026-04-21 | Rs 330.00 | Rs 337.90 | Rs 329.00 | Rs 332.00 | 21,696 |
| 2026-04-20 | Rs 335.10 | Rs 341.00 | Rs 330.20 | Rs 334.00 | 15,501 |
| 2026-04-17 | Rs 344.70 | Rs 344.70 | Rs 333.60 | Rs 338.10 | 19,443 |
| 2026-04-16 | Rs 344.00 | Rs 348.70 | Rs 336.00 | Rs 338.00 | 27,673 |
| 2026-04-15 | Rs 344.00 | Rs 355.00 | Rs 344.00 | Rs 348.80 | 39,140 |
| 2026-04-13 | Rs 342.00 | Rs 351.50 | Rs 340.00 | Rs 344.70 | 38,501 |
| 2026-04-10 | Rs 341.50 | Rs 345.00 | Rs 335.00 | Rs 338.00 | 22,173 |
| 2026-04-09 | Rs 332.00 | Rs 346.50 | Rs 330.00 | Rs 342.00 | 40,762 |
| 2026-04-08 | Rs 331.00 | Rs 339.80 | Rs 325.00 | Rs 336.40 | 41,572 |
| 2026-04-07 | Rs 336.00 | Rs 336.00 | Rs 325.20 | Rs 325.40 | 21,496 |
| 2026-04-06 | Rs 314.00 | Rs 333.40 | Rs 314.00 | Rs 332.50 | 31,195 |
| 2026-04-05 | Rs 325.30 | Rs 328.90 | Rs 313.00 | Rs 314.00 | 35,396 |
| 2026-04-02 | Rs 325.20 | Rs 338.90 | Rs 322.50 | Rs 331.90 | 35,531 |
| 2026-04-01 | Rs 348.00 | Rs 351.00 | Rs 328.00 | Rs 329.00 | 49,649 |
| 2026-03-31 | Rs 343.50 | Rs 349.90 | Rs 335.10 | Rs 348.00 | 29,372 |
| 2026-03-30 | Rs 350.30 | Rs 357.30 | Rs 343.10 | Rs 343.50 | 48,448 |
| 2026-03-29 | Rs 370.00 | Rs 370.00 | Rs 350.60 | Rs 353.00 | 44,621 |
| 2026-03-26 | Rs 349.10 | Rs 367.10 | Rs 345.00 | Rs 366.00 | 68,333 |
| 2026-03-25 | Rs 353.00 | Rs 358.00 | Rs 349.10 | Rs 349.10 | 45,221 |
| 2026-03-24 | Rs 353.10 | Rs 359.90 | Rs 353.00 | Rs 355.60 | 51,501 |
| 2026-03-23 | Rs 358.00 | Rs 358.00 | Rs 351.00 | Rs 356.00 | 48,468 |
| 2026-03-22 | Rs 368.30 | Rs 368.30 | Rs 350.00 | Rs 358.00 | 102,849 |
| 2026-03-19 | Rs 361.00 | Rs 367.10 | Rs 358.00 | Rs 361.10 | 104,969 |
| 2026-03-17 | Rs 354.00 | Rs 355.00 | Rs 347.00 | Rs 354.00 | 40,015 |
| 2026-03-16 | Rs 371.10 | Rs 371.10 | Rs 350.00 | Rs 354.00 | 54,398 |
| 2026-03-15 | Rs 355.00 | Rs 367.00 | Rs 353.50 | Rs 363.90 | 108,932 |
| 2026-03-12 | Rs 338.20 | Rs 360.00 | Rs 335.00 | Rs 353.00 | 113,395 |
| 2026-03-11 | Rs 347.90 | Rs 348.00 | Rs 331.40 | Rs 337.70 | 59,340 |
| 2026-03-10 | Rs 353.20 | Rs 360.00 | Rs 334.20 | Rs 341.20 | 104,622 |
| 2026-03-09 | Rs 339.60 | Rs 346.30 | Rs 339.60 | Rs 346.30 | 1,280 |
| 2026-03-03 | Rs 319.00 | Rs 333.00 | Rs 319.00 | Rs 333.00 | 35,263 |
| 2026-03-01 | Rs 315.00 | Rs 319.50 | Rs 313.00 | Rs 319.40 | 23,844 |
| 2026-02-26 | Rs 319.90 | Rs 320.00 | Rs 314.00 | Rs 318.00 | 26,874 |
| 2026-02-25 | Rs 316.10 | Rs 318.00 | Rs 314.00 | Rs 317.00 | 29,926 |
| 2026-02-24 | Rs 316.00 | Rs 316.00 | Rs 310.70 | Rs 315.80 | 27,116 |
| 2026-02-23 | Rs 316.90 | Rs 318.00 | Rs 311.00 | Rs 312.10 | 27,795 |
| 2026-02-22 | Rs 323.30 | Rs 323.30 | Rs 313.00 | Rs 317.00 | 40,902 |
| 2026-02-17 | Rs 320.10 | Rs 323.90 | Rs 315.00 | Rs 317.00 | 53,960 |
| 2026-02-16 | Rs 325.00 | Rs 325.00 | Rs 318.00 | Rs 319.00 | 49,624 |
| 2026-02-12 | Rs 329.00 | Rs 329.00 | Rs 319.10 | Rs 323.00 | 76,237 |
| 2026-02-11 | Rs 330.00 | Rs 343.30 | Rs 322.00 | Rs 323.20 | 64,613 |
| 2026-02-10 | Rs 337.00 | Rs 346.80 | Rs 324.50 | Rs 330.00 | 92,194 |
| 2026-02-09 | Rs 343.00 | Rs 349.60 | Rs 317.00 | Rs 331.10 | 378,030 |
| 2026-02-08 | Rs 340.00 | Rs 364.80 | Rs 334.00 | Rs 350.00 | 56,569 |
| 2026-02-05 | Rs 348.00 | Rs 351.00 | Rs 335.60 | Rs 335.60 | 53,777 |
| 2026-02-04 | Rs 340.00 | Rs 349.90 | Rs 339.00 | Rs 348.80 | 33,545 |
| 2026-02-03 | Rs 355.00 | Rs 358.90 | Rs 340.00 | Rs 344.00 | 28,394 |
| 2026-02-02 | Rs 359.00 | Rs 359.00 | Rs 340.00 | Rs 353.00 | 33,775 |
| 2026-02-01 | Rs 370.00 | Rs 370.00 | Rs 345.00 | Rs 352.00 | 35,692 |
| 2026-01-29 | Rs 379.00 | Rs 381.50 | Rs 357.80 | Rs 364.00 | 40,862 |
| 2026-01-28 | Rs 376.00 | Rs 380.00 | Rs 368.00 | Rs 372.90 | 33,876 |
| 2026-01-27 | Rs 347.00 | Rs 381.00 | Rs 341.10 | Rs 376.00 | 68,232 |
| 2026-01-26 | Rs 357.00 | Rs 357.00 | Rs 340.10 | Rs 347.00 | 21,202 |
| 2026-01-25 | Rs 350.00 | Rs 350.00 | Rs 343.50 | Rs 350.00 | 38,547 |
| 2026-01-22 | Rs 342.00 | Rs 343.90 | Rs 335.00 | Rs 343.90 | 18,063 |
| 2026-01-21 | Rs 350.90 | Rs 352.40 | Rs 337.10 | Rs 337.20 | 32,046 |
| 2026-01-20 | Rs 353.00 | Rs 353.00 | Rs 342.10 | Rs 347.00 | 23,910 |
| 2026-01-18 | Rs 352.00 | Rs 352.80 | Rs 336.00 | Rs 347.00 | 23,157 |
| 2026-01-14 | Rs 338.00 | Rs 345.90 | Rs 335.00 | Rs 345.90 | 9,968 |
| 2026-01-13 | Rs 337.20 | Rs 340.00 | Rs 332.20 | Rs 340.00 | 20,807 |
| 2026-01-12 | Rs 350.00 | Rs 354.00 | Rs 337.00 | Rs 337.00 | 9,781 |
| 2026-01-08 | Rs 348.00 | Rs 350.00 | Rs 340.00 | Rs 350.00 | 11,133 |
| 2026-01-07 | Rs 348.00 | Rs 352.00 | Rs 342.20 | Rs 349.80 | 15,907 |
| 2026-01-06 | Rs 354.00 | Rs 360.00 | Rs 349.20 | Rs 354.00 | 12,753 |
| 2026-01-05 | Rs 356.50 | Rs 356.50 | Rs 344.00 | Rs 355.00 | 18,311 |
| 2026-01-04 | Rs 353.00 | Rs 359.50 | Rs 343.00 | Rs 350.00 | 8,619 |
| 2026-01-01 | Rs 356.10 | Rs 357.00 | Rs 351.00 | Rs 357.00 | 8,785 |
| 2025-12-31 | Rs 355.00 | Rs 363.00 | Rs 355.00 | Rs 358.00 | 6,263 |
| 2025-12-29 | Rs 366.00 | Rs 370.00 | Rs 356.80 | Rs 361.90 | 9,325 |
| 2025-12-28 | Rs 356.00 | Rs 366.00 | Rs 356.00 | Rs 365.00 | 5,643 |
| 2025-12-24 | Rs 367.00 | Rs 367.00 | Rs 357.00 | Rs 357.00 | 5,569 |
| 2025-12-23 | Rs 366.00 | Rs 367.50 | Rs 353.30 | Rs 364.00 | 5,701 |
| 2025-12-22 | Rs 355.00 | Rs 367.60 | Rs 350.50 | Rs 364.90 | 10,081 |
| 2025-12-21 | Rs 365.10 | Rs 366.70 | Rs 361.20 | Rs 361.60 | 6,585 |
| 2025-12-18 | Rs 367.40 | Rs 387.00 | Rs 360.10 | Rs 369.90 | 22,913 |
| 2025-12-17 | Rs 390.00 | Rs 390.00 | Rs 367.90 | Rs 374.80 | 23,075 |
| 2025-12-16 | Rs 372.00 | Rs 383.70 | Rs 370.50 | Rs 383.70 | 1,868 |
| 2025-12-15 | Rs 366.70 | Rs 377.90 | Rs 359.50 | Rs 377.90 | 9,478 |
| 2025-12-14 | Rs 383.20 | Rs 384.00 | Rs 370.50 | Rs 374.10 | 8,297 |
| 2025-12-11 | Rs 386.20 | Rs 401.40 | Rs 380.70 | Rs 389.90 | 5,539 |
| 2025-12-10 | Rs 393.00 | Rs 398.00 | Rs 390.00 | Rs 394.00 | 6,567 |
| 2025-12-09 | Rs 395.00 | Rs 397.00 | Rs 380.20 | Rs 396.60 | 6,392 |
| 2025-12-08 | Rs 382.50 | Rs 397.50 | Rs 382.50 | Rs 390.00 | 4,170 |
| 2025-12-07 | Rs 400.00 | Rs 400.00 | Rs 384.60 | Rs 390.00 | 2,877 |
| 2025-12-03 | Rs 392.00 | Rs 399.00 | Rs 388.00 | Rs 395.00 | 10,478 |
| 2025-12-02 | Rs 389.20 | Rs 404.10 | Rs 383.00 | Rs 394.90 | 5,758 |
| 2025-12-01 | Rs 381.00 | Rs 401.00 | Rs 381.00 | Rs 397.00 | 11,924 |
| 2025-11-30 | Rs 389.20 | Rs 409.80 | Rs 388.00 | Rs 388.00 | 12,123 |
| 2025-11-27 | Rs 397.90 | Rs 408.70 | Rs 390.00 | Rs 394.00 | 8,762 |
| 2025-11-26 | Rs 414.90 | Rs 414.90 | Rs 396.00 | Rs 406.00 | 6,410 |
| 2025-11-25 | Rs 402.70 | Rs 410.00 | Rs 402.50 | Rs 407.00 | 14,734 |
| 2025-11-24 | Rs 390.20 | Rs 409.90 | Rs 390.20 | Rs 409.90 | 16,092 |
| 2025-11-23 | Rs 386.00 | Rs 399.00 | Rs 380.00 | Rs 398.00 | 7,306 |
| 2025-11-20 | Rs 379.00 | Rs 400.00 | Rs 371.50 | Rs 393.10 | 11,176 |
| 2025-11-19 | Rs 375.00 | Rs 386.00 | Rs 368.00 | Rs 385.90 | 9,761 |
| 2025-11-18 | Rs 363.00 | Rs 392.00 | Rs 363.00 | Rs 380.00 | 4,984 |
| 2025-11-17 | Rs 360.20 | Rs 371.90 | Rs 353.30 | Rs 370.00 | 4,920 |
| 2025-11-16 | Rs 357.70 | Rs 367.30 | Rs 355.30 | Rs 367.30 | 3,622 |
| 2025-11-13 | Rs 360.00 | Rs 366.00 | Rs 353.20 | Rs 364.90 | 2,325 |
| 2025-11-12 | Rs 373.70 | Rs 373.70 | Rs 360.70 | Rs 366.90 | 4,190 |
| 2025-11-11 | Rs 360.00 | Rs 369.00 | Rs 358.30 | Rs 368.00 | 3,119 |
| 2025-11-10 | Rs 358.30 | Rs 365.20 | Rs 355.00 | Rs 365.20 | 2,940 |
| 2025-11-09 | Rs 365.00 | Rs 370.00 | Rs 352.90 | Rs 365.50 | 1,590 |
| 2025-11-06 | Rs 362.10 | Rs 374.90 | Rs 358.40 | Rs 370.00 | 6,986 |
| 2025-11-05 | Rs 363.00 | Rs 371.90 | Rs 360.50 | Rs 369.00 | 1,014 |
| 2025-11-04 | Rs 367.20 | Rs 379.90 | Rs 360.20 | Rs 369.80 | 4,170 |
| 2025-11-03 | Rs 383.00 | Rs 389.50 | Rs 373.50 | Rs 374.50 | 4,792 |
| 2025-11-02 | Rs 367.00 | Rs 384.20 | Rs 367.00 | Rs 381.00 | 7,530 |
| 2025-10-30 | Rs 358.90 | Rs 379.30 | Rs 347.20 | Rs 373.80 | 10,342 |
| 2025-10-29 | Rs 355.90 | Rs 368.00 | Rs 353.00 | Rs 357.90 | 6,815 |
| 2025-10-28 | Rs 337.20 | Rs 363.90 | Rs 337.20 | Rs 360.90 | 3,950 |
| 2025-10-26 | Rs 341.00 | Rs 345.00 | Rs 339.00 | Rs 344.00 | 2,302 |
| 2025-10-19 | Rs 350.00 | Rs 350.00 | Rs 340.10 | Rs 347.00 | 370 |
| 2025-10-16 | Rs 358.30 | Rs 372.70 | Rs 334.20 | Rs 344.00 | 4,356 |
| 2025-10-15 | Rs 365.00 | Rs 365.00 | Rs 351.30 | Rs 351.30 | 5,214 |
| 2025-10-14 | Rs 373.00 | Rs 373.00 | Rs 361.00 | Rs 369.00 | 4,555 |
| 2025-10-13 | Rs 356.90 | Rs 381.00 | Rs 351.10 | Rs 379.80 | 4,949 |
| 2025-10-12 | Rs 380.00 | Rs 380.00 | Rs 361.50 | Rs 364.00 | 8,094 |
| 2025-10-09 | Rs 386.50 | Rs 402.00 | Rs 377.10 | Rs 387.50 | 10,787 |
| 2025-10-08 | Rs 386.90 | Rs 387.00 | Rs 372.00 | Rs 379.00 | 8,412 |
| 2025-10-07 | Rs 401.00 | Rs 401.80 | Rs 384.00 | Rs 394.60 | 4,937 |
| 2025-09-28 | Rs 406.00 | Rs 409.00 | Rs 406.00 | Rs 409.00 | 1,995 |
| 2025-09-25 | Rs 416.00 | Rs 416.00 | Rs 400.00 | Rs 406.30 | 5,554 |
| 2025-09-24 | Rs 398.00 | Rs 421.00 | Rs 396.00 | Rs 408.00 | 5,968 |
| 2025-09-23 | Rs 400.00 | Rs 409.30 | Rs 398.20 | Rs 404.90 | 6,450 |
| 2025-09-21 | Rs 365.00 | Rs 405.00 | Rs 365.00 | Rs 402.76 | 14,234 |
| 2025-09-18 | Rs 378.50 | Rs 378.50 | Rs 371.00 | Rs 371.00 | 1,020 |
| 2025-09-08 | Rs 395.00 | Rs 400.00 | Rs 378.00 | Rs 386.21 | 22,153 |
| 2025-09-07 | Rs 400.10 | Rs 403.00 | Rs 392.10 | Rs 399.46 | 12,766 |
| 2025-09-04 | Rs 407.90 | Rs 414.00 | Rs 404.00 | Rs 406.26 | 10,018 |