Mai Khola Hydropower Limited (MKHL) Price History
Daily open, high, low, close and volume for Mai Khola Hydropower Limited (MKHL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 505.00 | Rs 505.00 | Rs 485.00 | Rs 500.00 | 4,210 |
| 2026-10-08 | Rs 468.00 | Rs 513.00 | Rs 465.00 | Rs 496.00 | 2,996 |
| 2026-10-07 | Rs 487.00 | Rs 492.00 | Rs 486.10 | Rs 492.00 | 640 |
| 2026-10-06 | Rs 478.00 | Rs 495.00 | Rs 478.00 | Rs 495.00 | 1,529 |
| 2026-10-05 | Rs 480.10 | Rs 499.00 | Rs 480.10 | Rs 486.10 | 3,111 |
| 2026-10-02 | Rs 494.00 | Rs 494.00 | Rs 490.00 | Rs 490.00 | 1,479 |
| 2026-10-01 | Rs 490.00 | Rs 503.00 | Rs 487.10 | Rs 499.00 | 2,631 |
| 2026-09-30 | Rs 491.00 | Rs 501.00 | Rs 490.30 | Rs 500.00 | 1,769 |
| 2026-09-29 | Rs 486.00 | Rs 497.00 | Rs 486.00 | Rs 496.90 | 4,404 |
| 2026-09-28 | Rs 480.00 | Rs 500.00 | Rs 480.00 | Rs 497.00 | 1,821 |
| 2026-09-24 | Rs 509.00 | Rs 509.00 | Rs 486.00 | Rs 505.00 | 1,046 |
| 2026-09-23 | Rs 495.00 | Rs 513.00 | Rs 494.00 | Rs 495.10 | 4,305 |
| 2026-09-22 | Rs 511.00 | Rs 511.00 | Rs 496.00 | Rs 502.60 | 2,714 |
| 2026-09-18 | Rs 510.00 | Rs 513.00 | Rs 501.00 | Rs 511.90 | 2,710 |
| 2026-09-17 | Rs 500.00 | Rs 514.80 | Rs 500.00 | Rs 511.50 | 2,565 |
| 2026-09-16 | Rs 486.00 | Rs 525.00 | Rs 486.00 | Rs 500.00 | 1,972 |
| 2026-09-15 | Rs 530.00 | Rs 530.00 | Rs 505.40 | Rs 511.00 | 1,819 |
| 2026-09-14 | Rs 495.10 | Rs 505.50 | Rs 495.10 | Rs 505.00 | 1,594 |
| 2026-09-11 | Rs 499.90 | Rs 505.00 | Rs 490.10 | Rs 505.00 | 3,595 |
| 2026-09-10 | Rs 494.00 | Rs 494.70 | Rs 485.00 | Rs 494.70 | 1,840 |
| 2026-09-09 | Rs 483.00 | Rs 510.00 | Rs 483.00 | Rs 495.20 | 2,908 |
| 2026-09-07 | Rs 482.20 | Rs 506.00 | Rs 482.20 | Rs 496.10 | 934 |
| 2026-09-03 | Rs 487.00 | Rs 515.00 | Rs 477.30 | Rs 494.00 | 2,969 |
| 2026-09-02 | Rs 480.00 | Rs 488.00 | Rs 474.00 | Rs 486.90 | 337 |
| 2026-09-01 | Rs 461.00 | Rs 483.00 | Rs 461.00 | Rs 483.00 | 1,070 |
| 2026-08-31 | Rs 474.20 | Rs 485.90 | Rs 467.10 | Rs 471.60 | 1,887 |
| 2026-08-27 | Rs 476.00 | Rs 495.00 | Rs 476.00 | Rs 486.50 | 1,805 |
| 2026-08-26 | Rs 488.10 | Rs 490.00 | Rs 481.00 | Rs 489.00 | 3,077 |
| 2026-08-25 | Rs 493.20 | Rs 499.90 | Rs 493.10 | Rs 493.10 | 3,134 |
| 2026-08-24 | Rs 490.00 | Rs 496.00 | Rs 490.00 | Rs 496.00 | 420 |
| 2026-08-21 | Rs 507.80 | Rs 507.80 | Rs 485.00 | Rs 500.00 | 3,695 |
| 2026-08-20 | Rs 496.20 | Rs 496.20 | Rs 491.90 | Rs 494.10 | 4,543 |
| 2026-08-19 | Rs 489.00 | Rs 500.00 | Rs 489.00 | Rs 496.10 | 1,521 |
| 2026-08-18 | Rs 500.00 | Rs 503.90 | Rs 498.00 | Rs 498.60 | 3,850 |
| 2026-08-17 | Rs 491.00 | Rs 508.00 | Rs 491.00 | Rs 500.00 | 3,586 |
| 2026-08-14 | Rs 495.00 | Rs 525.00 | Rs 488.00 | Rs 500.10 | 2,856 |
| 2026-08-13 | Rs 519.80 | Rs 519.80 | Rs 493.10 | Rs 500.00 | 1,664 |
| 2026-08-12 | Rs 495.00 | Rs 500.00 | Rs 488.00 | Rs 500.00 | 3,148 |
| 2026-08-11 | Rs 472.00 | Rs 495.00 | Rs 472.00 | Rs 493.10 | 964 |
| 2026-08-10 | Rs 482.00 | Rs 496.80 | Rs 482.00 | Rs 496.80 | 2,570 |
| 2026-08-07 | Rs 483.20 | Rs 495.00 | Rs 483.20 | Rs 494.90 | 829 |
| 2026-08-06 | Rs 480.20 | Rs 502.50 | Rs 480.20 | Rs 495.30 | 6,620 |
| 2026-08-05 | Rs 504.50 | Rs 504.50 | Rs 484.10 | Rs 495.00 | 3,276 |
| 2026-08-04 | Rs 495.00 | Rs 501.00 | Rs 490.20 | Rs 493.50 | 1,730 |
| 2026-08-03 | Rs 495.00 | Rs 504.00 | Rs 495.00 | Rs 502.00 | 5,048 |
| 2026-07-31 | Rs 497.00 | Rs 510.00 | Rs 497.00 | Rs 504.00 | 2,237 |
| 2026-07-30 | Rs 498.60 | Rs 510.00 | Rs 498.00 | Rs 510.00 | 1,482 |
| 2026-07-29 | Rs 488.30 | Rs 514.00 | Rs 488.30 | Rs 514.00 | 3,608 |
| 2026-07-28 | Rs 495.10 | Rs 505.00 | Rs 487.30 | Rs 503.00 | 7,193 |
| 2026-07-27 | Rs 493.00 | Rs 516.90 | Rs 493.00 | Rs 501.00 | 5,754 |
| 2026-07-24 | Rs 498.30 | Rs 510.00 | Rs 498.30 | Rs 507.00 | 3,735 |
| 2026-07-23 | Rs 501.00 | Rs 528.90 | Rs 490.00 | Rs 512.00 | 3,010 |
| 2026-07-22 | Rs 510.10 | Rs 518.00 | Rs 500.30 | Rs 514.50 | 17,642 |
| 2026-07-21 | Rs 512.00 | Rs 527.90 | Rs 501.00 | Rs 519.00 | 14,809 |
| 2026-07-20 | Rs 518.00 | Rs 527.30 | Rs 503.10 | Rs 527.30 | 13,017 |
| 2026-07-17 | Rs 513.00 | Rs 525.00 | Rs 481.00 | Rs 518.90 | 15,530 |
| 2026-07-16 | Rs 457.00 | Rs 540.00 | Rs 457.00 | Rs 540.00 | 18,305 |
| 2026-07-15 | Rs 466.00 | Rs 479.90 | Rs 466.00 | Rs 479.90 | 3,491 |
| 2026-07-14 | Rs 458.10 | Rs 491.30 | Rs 458.00 | Rs 466.00 | 1,254 |
| 2026-07-13 | Rs 467.00 | Rs 491.30 | Rs 465.00 | Rs 465.00 | 3,640 |
| 2026-07-10 | Rs 490.00 | Rs 497.90 | Rs 472.00 | Rs 477.00 | 5,085 |
| 2026-07-09 | Rs 475.00 | Rs 479.00 | Rs 472.00 | Rs 474.50 | 8,217 |
| 2026-07-08 | Rs 493.90 | Rs 493.90 | Rs 471.10 | Rs 478.00 | 3,101 |
| 2026-07-07 | Rs 467.90 | Rs 485.80 | Rs 467.90 | Rs 480.10 | 3,825 |
| 2026-07-06 | Rs 490.00 | Rs 490.00 | Rs 476.50 | Rs 482.00 | 2,881 |
| 2026-07-03 | Rs 475.10 | Rs 504.70 | Rs 475.10 | Rs 504.70 | 7,838 |
| 2026-07-02 | Rs 495.00 | Rs 498.00 | Rs 469.00 | Rs 479.00 | 3,726 |
| 2026-07-01 | Rs 470.00 | Rs 485.00 | Rs 470.00 | Rs 485.00 | 2,318 |
| 2026-06-30 | Rs 468.10 | Rs 475.00 | Rs 467.00 | Rs 467.00 | 4,632 |
| 2026-06-29 | Rs 476.10 | Rs 488.90 | Rs 476.00 | Rs 479.00 | 2,870 |
| 2026-06-26 | Rs 485.00 | Rs 490.00 | Rs 480.20 | Rs 480.20 | 3,680 |
| 2026-06-25 | Rs 479.10 | Rs 499.00 | Rs 472.30 | Rs 499.00 | 3,845 |
| 2026-06-24 | Rs 482.10 | Rs 496.90 | Rs 473.00 | Rs 493.90 | 7,940 |
| 2026-06-23 | Rs 501.00 | Rs 503.00 | Rs 490.00 | Rs 497.00 | 7,940 |
| 2026-06-22 | Rs 508.00 | Rs 508.00 | Rs 500.00 | Rs 503.00 | 4,168 |
| 2026-06-19 | Rs 505.00 | Rs 507.00 | Rs 500.00 | Rs 507.00 | 7,999 |
| 2026-06-18 | Rs 500.00 | Rs 520.00 | Rs 500.00 | Rs 505.00 | 28,999 |
| 2026-06-17 | Rs 505.00 | Rs 514.90 | Rs 500.30 | Rs 509.90 | 23,663 |
| 2026-06-16 | Rs 510.00 | Rs 519.00 | Rs 498.00 | Rs 500.00 | 2,555 |
| 2026-06-15 | Rs 500.00 | Rs 516.00 | Rs 500.00 | Rs 505.00 | 19,777 |
| 2026-06-12 | Rs 500.00 | Rs 514.00 | Rs 500.00 | Rs 509.90 | 10,764 |
| 2026-06-11 | Rs 520.00 | Rs 520.00 | Rs 500.00 | Rs 504.50 | 19,175 |
| 2026-06-10 | Rs 496.10 | Rs 519.00 | Rs 496.10 | Rs 510.00 | 4,319 |
| 2026-06-09 | Rs 505.00 | Rs 510.90 | Rs 500.00 | Rs 510.90 | 4,758 |
| 2026-06-08 | Rs 490.00 | Rs 519.00 | Rs 490.00 | Rs 510.20 | 16,944 |
| 2026-06-05 | Rs 510.00 | Rs 525.00 | Rs 503.00 | Rs 515.00 | 9,562 |
| 2026-06-04 | Rs 518.50 | Rs 535.00 | Rs 515.00 | Rs 517.00 | 9,583 |
| 2026-06-03 | Rs 545.00 | Rs 545.00 | Rs 510.00 | Rs 527.60 | 45,258 |
| 2026-06-02 | Rs 550.00 | Rs 550.00 | Rs 530.00 | Rs 539.00 | 2,429 |
| 2026-06-01 | Rs 548.00 | Rs 550.00 | Rs 530.10 | Rs 539.90 | 5,370 |
| 2026-05-27 | Rs 559.00 | Rs 559.00 | Rs 550.00 | Rs 552.00 | 3,047 |
| 2026-05-26 | Rs 555.00 | Rs 560.00 | Rs 551.10 | Rs 558.00 | 1,566 |
| 2026-05-25 | Rs 523.10 | Rs 574.80 | Rs 523.10 | Rs 553.00 | 7,613 |
| 2026-05-22 | Rs 542.90 | Rs 549.90 | Rs 538.00 | Rs 545.00 | 3,035 |
| 2026-05-21 | Rs 556.20 | Rs 556.20 | Rs 533.00 | Rs 542.90 | 3,982 |
| 2026-05-20 | Rs 539.90 | Rs 540.00 | Rs 524.10 | Rs 540.00 | 6,702 |
| 2026-05-19 | Rs 491.80 | Rs 526.20 | Rs 491.80 | Rs 526.20 | 7,530 |
| 2026-05-18 | Rs 503.10 | Rs 528.00 | Rs 503.10 | Rs 517.60 | 6,906 |
| 2026-05-15 | Rs 508.00 | Rs 523.00 | Rs 508.00 | Rs 510.00 | 4,476 |
| 2026-05-14 | Rs 525.00 | Rs 525.00 | Rs 511.10 | Rs 518.00 | 1,545 |
| 2026-05-13 | Rs 510.10 | Rs 530.00 | Rs 510.10 | Rs 525.00 | 2,624 |
| 2026-05-12 | Rs 523.00 | Rs 530.00 | Rs 515.10 | Rs 516.30 | 4,743 |
| 2026-05-11 | Rs 530.00 | Rs 545.00 | Rs 515.00 | Rs 530.00 | 26,850 |
| 2026-05-08 | Rs 500.50 | Rs 529.40 | Rs 500.50 | Rs 516.50 | 4,505 |
| 2026-05-07 | Rs 521.00 | Rs 521.00 | Rs 505.50 | Rs 508.00 | 4,142 |
| 2026-05-06 | Rs 529.00 | Rs 529.00 | Rs 501.10 | Rs 511.00 | 24,224 |
| 2026-05-05 | Rs 511.00 | Rs 540.90 | Rs 501.00 | Rs 514.00 | 8,609 |
| 2026-05-04 | Rs 532.00 | Rs 532.00 | Rs 502.00 | Rs 511.00 | 29,227 |
| 2026-04-30 | Rs 615.00 | Rs 615.00 | Rs 528.90 | Rs 559.00 | 10,618 |
| 2026-04-29 | Rs 602.50 | Rs 625.00 | Rs 602.50 | Rs 615.00 | 2,433 |
| 2026-04-28 | Rs 674.90 | Rs 674.90 | Rs 617.00 | Rs 633.00 | 2,339 |
| 2026-04-27 | Rs 689.00 | Rs 689.00 | Rs 640.00 | Rs 652.00 | 15,642 |
| 2026-04-24 | Rs 611.10 | Rs 724.50 | Rs 600.00 | Rs 724.50 | 13,466 |
| 2026-04-23 | Rs 680.90 | Rs 680.90 | Rs 604.40 | Rs 630.00 | 16,463 |
| 2026-04-22 | Rs 680.50 | Rs 690.00 | Rs 650.00 | Rs 661.10 | 9,565 |
| 2026-04-21 | Rs 700.00 | Rs 700.30 | Rs 680.00 | Rs 690.00 | 3,319 |
| 2026-04-20 | Rs 703.00 | Rs 740.00 | Rs 699.00 | Rs 700.00 | 3,986 |
| 2026-04-17 | Rs 731.00 | Rs 731.00 | Rs 710.10 | Rs 723.90 | 3,312 |
| 2026-04-16 | Rs 708.00 | Rs 729.30 | Rs 703.70 | Rs 717.00 | 5,680 |
| 2026-04-15 | Rs 725.00 | Rs 780.00 | Rs 711.00 | Rs 722.00 | 13,391 |
| 2026-04-13 | Rs 745.20 | Rs 774.00 | Rs 702.50 | Rs 738.40 | 19,145 |
| 2026-04-10 | Rs 777.00 | Rs 777.00 | Rs 719.90 | Rs 760.00 | 17,772 |
| 2026-04-09 | Rs 734.00 | Rs 792.00 | Rs 706.00 | Rs 792.00 | 14,628 |
| 2026-04-08 | Rs 758.20 | Rs 758.20 | Rs 720.00 | Rs 748.00 | 12,898 |
| 2026-04-07 | Rs 744.00 | Rs 773.00 | Rs 705.00 | Rs 773.00 | 11,654 |
| 2026-04-06 | Rs 690.00 | Rs 759.00 | Rs 677.00 | Rs 759.00 | 90,152 |
| 2026-04-05 | Rs 742.00 | Rs 742.30 | Rs 701.50 | Rs 703.00 | 4,039 |
| 2026-04-02 | Rs 746.50 | Rs 775.00 | Rs 730.00 | Rs 756.30 | 25,237 |
| 2026-04-01 | Rs 761.20 | Rs 776.00 | Rs 745.00 | Rs 761.10 | 5,896 |
| 2026-03-31 | Rs 755.20 | Rs 800.00 | Rs 750.00 | Rs 776.00 | 19,115 |
| 2026-03-30 | Rs 794.50 | Rs 795.00 | Rs 756.10 | Rs 770.00 | 5,627 |
| 2026-03-29 | Rs 786.80 | Rs 845.00 | Rs 766.00 | Rs 794.50 | 21,595 |
| 2026-03-26 | Rs 783.50 | Rs 814.00 | Rs 770.00 | Rs 801.00 | 7,778 |
| 2026-03-25 | Rs 785.00 | Rs 817.00 | Rs 780.00 | Rs 798.00 | 11,819 |
| 2026-03-24 | Rs 793.80 | Rs 827.00 | Rs 793.00 | Rs 797.00 | 3,104 |
| 2026-03-23 | Rs 802.80 | Rs 834.00 | Rs 781.00 | Rs 809.00 | 2,414 |
| 2026-03-22 | Rs 809.80 | Rs 842.00 | Rs 795.00 | Rs 818.00 | 9,680 |
| 2026-03-19 | Rs 797.50 | Rs 826.00 | Rs 797.50 | Rs 825.00 | 5,894 |
| 2026-03-17 | Rs 800.70 | Rs 825.00 | Rs 792.00 | Rs 813.00 | 3,425 |
| 2026-03-16 | Rs 834.50 | Rs 834.50 | Rs 802.00 | Rs 817.00 | 8,127 |
| 2026-03-15 | Rs 843.50 | Rs 850.00 | Rs 799.70 | Rs 850.00 | 4,046 |
| 2026-03-12 | Rs 845.80 | Rs 860.00 | Rs 805.00 | Rs 860.00 | 7,584 |
| 2026-03-11 | Rs 814.80 | Rs 862.00 | Rs 799.00 | Rs 862.00 | 10,280 |
| 2026-03-10 | Rs 848.00 | Rs 848.00 | Rs 802.00 | Rs 830.00 | 4,570 |
| 2026-03-09 | Rs 816.00 | Rs 832.30 | Rs 816.00 | Rs 832.30 | 140 |
| 2026-03-03 | Rs 775.20 | Rs 800.00 | Rs 759.70 | Rs 800.00 | 1,683 |
| 2026-03-01 | Rs 775.00 | Rs 790.50 | Rs 760.00 | Rs 790.50 | 640 |
| 2026-02-26 | Rs 774.50 | Rs 790.00 | Rs 760.00 | Rs 790.00 | 9,431 |
| 2026-02-25 | Rs 750.00 | Rs 790.00 | Rs 750.00 | Rs 790.00 | 2,383 |
| 2026-02-24 | Rs 760.00 | Rs 792.00 | Rs 760.00 | Rs 764.60 | 3,510 |
| 2026-02-23 | Rs 782.60 | Rs 790.00 | Rs 767.00 | Rs 770.00 | 26,227 |
| 2026-02-22 | Rs 785.00 | Rs 798.00 | Rs 770.00 | Rs 798.00 | 385 |
| 2026-02-17 | Rs 795.40 | Rs 812.00 | Rs 776.00 | Rs 800.00 | 3,765 |
| 2026-02-16 | Rs 793.50 | Rs 825.00 | Rs 778.10 | Rs 811.00 | 12,230 |
| 2026-02-12 | Rs 800.00 | Rs 826.00 | Rs 800.00 | Rs 809.00 | 21,391 |
| 2026-02-11 | Rs 807.20 | Rs 829.00 | Rs 800.00 | Rs 816.00 | 7,400 |
| 2026-02-10 | Rs 847.00 | Rs 863.00 | Rs 820.00 | Rs 823.00 | 22,730 |
| 2026-02-09 | Rs 853.20 | Rs 887.00 | Rs 836.50 | Rs 863.00 | 24,973 |
| 2026-02-08 | Rs 848.50 | Rs 915.00 | Rs 832.00 | Rs 870.00 | 15,590 |
| 2026-02-05 | Rs 835.50 | Rs 880.00 | Rs 818.80 | Rs 865.00 | 5,937 |
| 2026-02-04 | Rs 827.00 | Rs 893.00 | Rs 810.50 | Rs 851.00 | 13,457 |
| 2026-02-03 | Rs 823.90 | Rs 873.10 | Rs 808.00 | Rs 842.50 | 9,075 |
| 2026-02-02 | Rs 803.50 | Rs 868.00 | Rs 803.50 | Rs 839.90 | 20,431 |
| 2026-02-01 | Rs 822.50 | Rs 853.00 | Rs 796.40 | Rs 819.00 | 23,098 |
| 2026-01-29 | Rs 811.00 | Rs 881.00 | Rs 811.00 | Rs 838.00 | 9,778 |
| 2026-01-28 | Rs 820.60 | Rs 864.00 | Rs 807.10 | Rs 826.00 | 25,560 |
| 2026-01-27 | Rs 803.50 | Rs 837.00 | Rs 803.50 | Rs 836.90 | 31,068 |
| 2026-01-26 | Rs 804.60 | Rs 836.00 | Rs 788.60 | Rs 819.00 | 43,955 |
| 2026-01-25 | Rs 780.00 | Rs 820.00 | Rs 780.00 | Rs 819.90 | 25,808 |
| 2026-01-22 | Rs 791.60 | Rs 807.40 | Rs 767.00 | Rs 792.00 | 21,515 |
| 2026-01-21 | Rs 784.50 | Rs 816.00 | Rs 784.50 | Rs 806.40 | 2,932 |
| 2026-01-20 | Rs 785.60 | Rs 821.10 | Rs 784.10 | Rs 800.00 | 5,527 |
| 2026-01-18 | Rs 780.50 | Rs 808.00 | Rs 771.30 | Rs 800.10 | 7,961 |
| 2026-01-14 | Rs 759.20 | Rs 834.30 | Rs 759.20 | Rs 795.00 | 11,016 |
| 2026-01-13 | Rs 780.90 | Rs 795.00 | Rs 773.10 | Rs 774.00 | 6,350 |
| 2026-01-12 | Rs 785.60 | Rs 810.50 | Rs 771.00 | Rs 796.00 | 8,112 |
| 2026-01-08 | Rs 768.80 | Rs 800.00 | Rs 754.10 | Rs 800.00 | 7,895 |
| 2026-01-07 | Rs 785.00 | Rs 816.00 | Rs 770.00 | Rs 783.60 | 2,656 |
| 2026-01-06 | Rs 775.00 | Rs 821.10 | Rs 762.10 | Rs 800.00 | 4,967 |
| 2026-01-05 | Rs 778.50 | Rs 799.80 | Rs 778.50 | Rs 789.00 | 4,620 |
| 2026-01-04 | Rs 756.60 | Rs 794.00 | Rs 756.60 | Rs 793.00 | 1,275 |
| 2026-01-01 | Rs 770.50 | Rs 785.00 | Rs 770.50 | Rs 771.50 | 2,944 |
| 2025-12-31 | Rs 779.50 | Rs 795.60 | Rs 779.50 | Rs 785.00 | 1,030 |
| 2025-12-29 | Rs 768.80 | Rs 800.00 | Rs 768.80 | Rs 794.00 | 6,081 |
| 2025-12-28 | Rs 774.50 | Rs 804.00 | Rs 773.90 | Rs 783.00 | 5,964 |
| 2025-12-24 | Rs 783.90 | Rs 799.50 | Rs 770.00 | Rs 788.90 | 5,880 |
| 2025-12-23 | Rs 786.20 | Rs 798.00 | Rs 772.00 | Rs 798.00 | 8,638 |
| 2025-12-22 | Rs 795.00 | Rs 800.00 | Rs 779.10 | Rs 800.00 | 1,805 |
| 2025-12-21 | Rs 808.00 | Rs 823.90 | Rs 777.00 | Rs 809.90 | 2,743 |
| 2025-12-18 | Rs 801.00 | Rs 824.70 | Rs 786.00 | Rs 823.00 | 7,653 |
| 2025-12-17 | Rs 768.10 | Rs 828.00 | Rs 768.10 | Rs 817.00 | 6,874 |
| 2025-12-16 | Rs 777.00 | Rs 795.00 | Rs 777.00 | Rs 783.10 | 1,133 |
| 2025-12-15 | Rs 819.00 | Rs 819.00 | Rs 771.00 | Rs 791.00 | 870 |
| 2025-12-14 | Rs 804.00 | Rs 861.00 | Rs 785.40 | Rs 803.80 | 2,327 |
| 2025-12-11 | Rs 800.10 | Rs 832.30 | Rs 770.30 | Rs 820.00 | 3,103 |
| 2025-12-10 | Rs 784.20 | Rs 815.70 | Rs 784.20 | Rs 815.70 | 1,077 |
| 2025-12-09 | Rs 779.30 | Rs 814.90 | Rs 764.00 | Rs 799.90 | 2,542 |
| 2025-12-08 | Rs 802.80 | Rs 802.80 | Rs 772.00 | Rs 795.00 | 8,730 |
| 2025-12-07 | Rs 800.10 | Rs 800.10 | Rs 785.10 | Rs 787.10 | 708 |
| 2025-12-03 | Rs 791.20 | Rs 822.60 | Rs 781.20 | Rs 816.00 | 2,480 |
| 2025-12-02 | Rs 808.70 | Rs 825.00 | Rs 793.00 | Rs 807.00 | 8,523 |
| 2025-12-01 | Rs 800.10 | Rs 832.40 | Rs 800.10 | Rs 825.00 | 980 |
| 2025-11-30 | Rs 820.00 | Rs 853.00 | Rs 806.80 | Rs 816.10 | 6,628 |
| 2025-11-27 | Rs 821.50 | Rs 854.00 | Rs 791.10 | Rs 822.80 | 1,358 |
| 2025-11-26 | Rs 813.60 | Rs 911.00 | Rs 798.00 | Rs 837.40 | 16,492 |
| 2025-11-25 | Rs 819.90 | Rs 847.00 | Rs 810.00 | Rs 830.00 | 2,415 |
| 2025-11-24 | Rs 800.00 | Rs 842.00 | Rs 800.00 | Rs 836.40 | 6,402 |
| 2025-11-23 | Rs 802.00 | Rs 816.00 | Rs 773.00 | Rs 816.00 | 4,173 |
| 2025-11-20 | Rs 755.90 | Rs 818.00 | Rs 755.90 | Rs 818.00 | 5,900 |
| 2025-11-19 | Rs 779.50 | Rs 783.00 | Rs 765.00 | Rs 771.00 | 770 |
| 2025-11-18 | Rs 741.00 | Rs 801.60 | Rs 741.00 | Rs 795.00 | 5,699 |
| 2025-11-17 | Rs 748.80 | Rs 770.00 | Rs 748.80 | Rs 755.40 | 1,339 |
| 2025-11-16 | Rs 745.00 | Rs 766.00 | Rs 737.50 | Rs 764.00 | 2,110 |
| 2025-11-13 | Rs 750.00 | Rs 756.00 | Rs 750.00 | Rs 752.00 | 640 |
| 2025-11-12 | Rs 751.00 | Rs 766.00 | Rs 748.50 | Rs 764.80 | 1,430 |
| 2025-11-11 | Rs 769.00 | Rs 784.30 | Rs 754.00 | Rs 760.30 | 1,340 |
| 2025-11-10 | Rs 769.00 | Rs 785.40 | Rs 755.00 | Rs 784.00 | 1,317 |
| 2025-11-09 | Rs 784.00 | Rs 784.00 | Rs 765.40 | Rs 784.00 | 1,244 |
| 2025-11-06 | Rs 796.00 | Rs 799.00 | Rs 751.30 | Rs 799.00 | 67,419 |
| 2025-11-05 | Rs 780.00 | Rs 810.90 | Rs 752.10 | Rs 810.90 | 33,126 |
| 2025-11-04 | Rs 770.00 | Rs 833.00 | Rs 743.00 | Rs 780.00 | 1,097 |
| 2025-11-03 | Rs 777.00 | Rs 785.00 | Rs 762.20 | Rs 785.00 | 3,272 |
| 2025-11-02 | Rs 756.00 | Rs 798.00 | Rs 741.00 | Rs 792.20 | 5,250 |
| 2025-10-30 | Rs 761.00 | Rs 771.20 | Rs 731.00 | Rs 771.20 | 1,001 |
| 2025-10-29 | Rs 720.00 | Rs 776.20 | Rs 706.30 | Rs 775.00 | 8,194 |
| 2025-10-28 | Rs 670.60 | Rs 733.90 | Rs 670.50 | Rs 733.90 | 18,678 |
| 2025-10-26 | Rs 664.30 | Rs 684.00 | Rs 652.00 | Rs 684.00 | 14,590 |
| 2025-10-19 | Rs 686.90 | Rs 701.00 | Rs 675.00 | Rs 675.00 | 300 |
| 2025-10-16 | Rs 659.00 | Rs 683.40 | Rs 656.10 | Rs 674.00 | 1,216 |
| 2025-10-15 | Rs 657.20 | Rs 695.60 | Rs 657.20 | Rs 659.00 | 160 |
| 2025-10-14 | Rs 702.80 | Rs 702.80 | Rs 667.50 | Rs 668.80 | 668 |
| 2025-10-13 | Rs 691.50 | Rs 738.60 | Rs 665.00 | Rs 717.00 | 1,850 |
| 2025-10-12 | Rs 719.40 | Rs 719.40 | Rs 663.00 | Rs 678.00 | 4,489 |
| 2025-10-09 | Rs 744.60 | Rs 780.00 | Rs 734.00 | Rs 734.00 | 2,502 |
| 2025-10-08 | Rs 731.00 | Rs 740.00 | Rs 694.00 | Rs 730.00 | 2,757 |
| 2025-10-07 | Rs 780.80 | Rs 780.80 | Rs 737.00 | Rs 745.00 | 2,655 |
| 2025-09-28 | Rs 827.20 | Rs 827.20 | Rs 795.00 | Rs 795.10 | 273 |
| 2025-09-25 | Rs 783.80 | Rs 811.00 | Rs 752.90 | Rs 811.00 | 57,061 |
| 2025-09-24 | Rs 785.00 | Rs 832.90 | Rs 770.00 | Rs 799.00 | 2,908 |
| 2025-09-23 | Rs 757.70 | Rs 788.00 | Rs 757.70 | Rs 785.00 | 1,665 |
| 2025-09-21 | Rs 730.00 | Rs 781.20 | Rs 709.00 | Rs 773.12 | 6,886 |
| 2025-09-08 | Rs 741.80 | Rs 750.00 | Rs 730.20 | Rs 740.06 | 2,484 |
| 2025-09-07 | Rs 762.60 | Rs 766.00 | Rs 750.20 | Rs 755.18 | 1,673 |
| 2025-09-04 | Rs 751.10 | Rs 790.00 | Rs 745.20 | Rs 778.06 | 3,610 |