Mithila LaghuBitta Bittiya Sanstha Limited (MLBBL) Price History
Daily open, high, low, close and volume for Mithila LaghuBitta Bittiya Sanstha Limited (MLBBL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 921.00 | Rs 935.00 | Rs 917.00 | Rs 935.00 | 1,342 |
| 2026-10-08 | Rs 942.00 | Rs 942.00 | Rs 914.10 | Rs 930.00 | 1,471 |
| 2026-10-07 | Rs 939.00 | Rs 955.00 | Rs 920.00 | Rs 940.00 | 1,397 |
| 2026-10-06 | Rs 931.00 | Rs 938.00 | Rs 927.00 | Rs 938.00 | 630 |
| 2026-10-05 | Rs 941.00 | Rs 942.20 | Rs 931.00 | Rs 931.00 | 608 |
| 2026-10-02 | Rs 941.10 | Rs 945.00 | Rs 923.40 | Rs 941.00 | 989 |
| 2026-10-01 | Rs 943.00 | Rs 951.90 | Rs 920.10 | Rs 951.90 | 1,790 |
| 2026-09-30 | Rs 978.00 | Rs 978.00 | Rs 940.00 | Rs 962.00 | 793 |
| 2026-09-29 | Rs 952.60 | Rs 969.00 | Rs 925.10 | Rs 963.00 | 3,418 |
| 2026-09-28 | Rs 958.00 | Rs 978.00 | Rs 958.00 | Rs 977.00 | 601 |
| 2026-09-24 | Rs 920.60 | Rs 978.90 | Rs 920.60 | Rs 978.90 | 1,411 |
| 2026-09-23 | Rs 1,005.00 | Rs 1,005.00 | Rs 951.00 | Rs 969.00 | 2,449 |
| 2026-09-22 | Rs 1,010.50 | Rs 1,010.50 | Rs 972.30 | Rs 993.90 | 914 |
| 2026-09-18 | Rs 977.00 | Rs 994.80 | Rs 970.10 | Rs 993.00 | 4,075 |
| 2026-09-17 | Rs 953.00 | Rs 970.00 | Rs 952.00 | Rs 965.00 | 2,817 |
| 2026-09-16 | Rs 955.00 | Rs 974.00 | Rs 950.10 | Rs 950.10 | 1,513 |
| 2026-09-15 | Rs 999.00 | Rs 999.00 | Rs 950.00 | Rs 975.00 | 1,692 |
| 2026-09-14 | Rs 951.00 | Rs 958.00 | Rs 933.00 | Rs 955.00 | 2,234 |
| 2026-09-11 | Rs 913.00 | Rs 939.90 | Rs 913.00 | Rs 939.00 | 1,310 |
| 2026-09-10 | Rs 916.10 | Rs 944.00 | Rs 916.10 | Rs 938.90 | 1,719 |
| 2026-09-09 | Rs 934.00 | Rs 943.80 | Rs 931.10 | Rs 943.80 | 794 |
| 2026-09-07 | Rs 919.20 | Rs 977.00 | Rs 919.10 | Rs 945.00 | 2,565 |
| 2026-09-03 | Rs 916.10 | Rs 927.80 | Rs 915.00 | Rs 925.00 | 867 |
| 2026-09-02 | Rs 910.00 | Rs 934.00 | Rs 910.00 | Rs 927.00 | 333 |
| 2026-09-01 | Rs 900.00 | Rs 925.00 | Rs 900.00 | Rs 925.00 | 1,359 |
| 2026-08-31 | Rs 937.00 | Rs 937.00 | Rs 894.00 | Rs 915.00 | 4,090 |
| 2026-08-27 | Rs 930.00 | Rs 952.90 | Rs 898.00 | Rs 943.00 | 2,637 |
| 2026-08-26 | Rs 960.00 | Rs 960.00 | Rs 930.00 | Rs 954.00 | 779 |
| 2026-08-25 | Rs 940.00 | Rs 956.00 | Rs 937.00 | Rs 953.50 | 1,478 |
| 2026-08-24 | Rs 990.00 | Rs 990.00 | Rs 922.50 | Rs 949.90 | 10,940 |
| 2026-08-21 | Rs 1,010.10 | Rs 1,014.70 | Rs 995.00 | Rs 997.00 | 2,761 |
| 2026-08-20 | Rs 1,037.00 | Rs 1,053.80 | Rs 1,011.00 | Rs 1,030.00 | 1,233 |
| 2026-08-19 | Rs 1,030.00 | Rs 1,030.00 | Rs 1,009.00 | Rs 1,029.90 | 1,789 |
| 2026-08-18 | Rs 1,040.00 | Rs 1,040.00 | Rs 1,025.10 | Rs 1,036.00 | 1,482 |
| 2026-08-17 | Rs 1,062.00 | Rs 1,062.00 | Rs 1,046.20 | Rs 1,055.00 | 691 |
| 2026-08-14 | Rs 1,047.10 | Rs 1,062.00 | Rs 1,045.00 | Rs 1,062.00 | 795 |
| 2026-08-13 | Rs 1,070.00 | Rs 1,070.00 | Rs 1,051.20 | Rs 1,062.50 | 1,969 |
| 2026-08-12 | Rs 1,085.00 | Rs 1,085.00 | Rs 1,052.20 | Rs 1,067.00 | 4,754 |
| 2026-08-11 | Rs 1,110.00 | Rs 1,113.90 | Rs 1,097.00 | Rs 1,099.50 | 3,056 |
| 2026-08-10 | Rs 1,120.00 | Rs 1,133.00 | Rs 1,111.60 | Rs 1,121.90 | 397 |
| 2026-08-07 | Rs 1,115.00 | Rs 1,119.00 | Rs 1,110.00 | Rs 1,119.00 | 306 |
| 2026-08-06 | Rs 1,117.00 | Rs 1,138.00 | Rs 1,101.10 | Rs 1,121.00 | 1,592 |
| 2026-08-05 | Rs 1,140.00 | Rs 1,140.00 | Rs 1,120.00 | Rs 1,135.00 | 483 |
| 2026-08-04 | Rs 1,129.00 | Rs 1,144.00 | Rs 1,123.50 | Rs 1,144.00 | 656 |
| 2026-08-03 | Rs 1,150.00 | Rs 1,150.00 | Rs 1,130.10 | Rs 1,139.00 | 1,217 |
| 2026-07-31 | Rs 1,118.00 | Rs 1,145.00 | Rs 1,117.00 | Rs 1,142.00 | 1,210 |
| 2026-07-30 | Rs 1,140.00 | Rs 1,140.00 | Rs 1,125.10 | Rs 1,134.00 | 303 |
| 2026-07-29 | Rs 1,135.00 | Rs 1,149.90 | Rs 1,134.00 | Rs 1,134.00 | 1,025 |
| 2026-07-28 | Rs 1,140.00 | Rs 1,150.00 | Rs 1,130.00 | Rs 1,150.00 | 321 |
| 2026-07-27 | Rs 1,168.50 | Rs 1,168.50 | Rs 1,145.00 | Rs 1,158.00 | 443 |
| 2026-07-24 | Rs 1,131.20 | Rs 1,160.00 | Rs 1,131.20 | Rs 1,150.00 | 1,507 |
| 2026-07-23 | Rs 1,147.10 | Rs 1,159.90 | Rs 1,134.00 | Rs 1,159.90 | 960 |
| 2026-07-22 | Rs 1,176.50 | Rs 1,176.50 | Rs 1,141.30 | Rs 1,147.10 | 589 |
| 2026-07-21 | Rs 1,124.30 | Rs 1,187.50 | Rs 1,124.30 | Rs 1,176.50 | 1,594 |
| 2026-07-20 | Rs 1,179.50 | Rs 1,179.50 | Rs 1,136.00 | Rs 1,166.00 | 1,699 |
| 2026-07-17 | Rs 1,137.00 | Rs 1,149.00 | Rs 1,112.00 | Rs 1,149.00 | 3,543 |
| 2026-07-16 | Rs 1,139.00 | Rs 1,160.00 | Rs 1,100.00 | Rs 1,117.00 | 2,227 |
| 2026-07-15 | Rs 1,120.00 | Rs 1,120.00 | Rs 1,097.00 | Rs 1,109.00 | 1,191 |
| 2026-07-14 | Rs 1,076.70 | Rs 1,133.00 | Rs 1,076.70 | Rs 1,114.00 | 1,066 |
| 2026-07-13 | Rs 1,115.00 | Rs 1,115.00 | Rs 1,100.00 | Rs 1,110.00 | 390 |
| 2026-07-10 | Rs 1,125.30 | Rs 1,135.00 | Rs 1,115.20 | Rs 1,129.90 | 486 |
| 2026-07-09 | Rs 1,140.00 | Rs 1,140.00 | Rs 1,140.00 | Rs 1,140.00 | 20 |
| 2026-07-08 | Rs 1,084.90 | Rs 1,139.00 | Rs 1,084.90 | Rs 1,137.00 | 346 |
| 2026-07-07 | Rs 1,137.00 | Rs 1,160.00 | Rs 1,136.00 | Rs 1,142.00 | 2,270 |
| 2026-07-06 | Rs 1,149.00 | Rs 1,177.50 | Rs 1,136.30 | Rs 1,136.50 | 601 |
| 2026-07-03 | Rs 1,151.00 | Rs 1,151.00 | Rs 1,135.60 | Rs 1,150.00 | 372 |
| 2026-07-02 | Rs 1,140.00 | Rs 1,152.00 | Rs 1,124.60 | Rs 1,150.00 | 684 |
| 2026-07-01 | Rs 1,140.00 | Rs 1,155.00 | Rs 1,135.00 | Rs 1,140.00 | 1,016 |
| 2026-06-30 | Rs 1,141.00 | Rs 1,150.00 | Rs 1,130.00 | Rs 1,135.00 | 2,158 |
| 2026-06-29 | Rs 1,143.10 | Rs 1,170.00 | Rs 1,140.00 | Rs 1,160.00 | 636 |
| 2026-06-26 | Rs 1,184.00 | Rs 1,184.00 | Rs 1,148.60 | Rs 1,167.90 | 313 |
| 2026-06-25 | Rs 1,160.00 | Rs 1,183.90 | Rs 1,150.50 | Rs 1,168.00 | 180 |
| 2026-06-24 | Rs 1,155.00 | Rs 1,160.00 | Rs 1,143.60 | Rs 1,160.00 | 840 |
| 2026-06-23 | Rs 1,160.00 | Rs 1,161.00 | Rs 1,151.20 | Rs 1,155.00 | 1,849 |
| 2026-06-22 | Rs 1,160.00 | Rs 1,195.00 | Rs 1,160.00 | Rs 1,179.00 | 836 |
| 2026-06-19 | Rs 1,170.00 | Rs 1,170.00 | Rs 1,155.00 | Rs 1,169.00 | 787 |
| 2026-06-18 | Rs 1,184.00 | Rs 1,184.00 | Rs 1,151.20 | Rs 1,170.00 | 516 |
| 2026-06-17 | Rs 1,180.00 | Rs 1,180.00 | Rs 1,145.00 | Rs 1,178.00 | 1,141 |
| 2026-06-16 | Rs 1,183.00 | Rs 1,183.00 | Rs 1,165.00 | Rs 1,165.00 | 838 |
| 2026-06-15 | Rs 1,190.00 | Rs 1,190.00 | Rs 1,166.60 | Rs 1,183.00 | 895 |
| 2026-06-12 | Rs 1,177.10 | Rs 1,198.90 | Rs 1,170.00 | Rs 1,189.80 | 2,984 |
| 2026-06-11 | Rs 1,190.00 | Rs 1,200.00 | Rs 1,187.00 | Rs 1,192.00 | 259 |
| 2026-06-10 | Rs 1,180.00 | Rs 1,194.00 | Rs 1,180.00 | Rs 1,189.00 | 369 |
| 2026-06-09 | Rs 1,190.00 | Rs 1,191.00 | Rs 1,177.40 | Rs 1,189.00 | 1,939 |
| 2026-06-08 | Rs 1,149.90 | Rs 1,200.00 | Rs 1,149.90 | Rs 1,197.90 | 784 |
| 2026-06-05 | Rs 1,200.00 | Rs 1,209.50 | Rs 1,181.00 | Rs 1,209.50 | 1,538 |
| 2026-06-04 | Rs 1,190.00 | Rs 1,214.00 | Rs 1,190.00 | Rs 1,209.90 | 1,088 |
| 2026-06-03 | Rs 1,195.00 | Rs 1,210.00 | Rs 1,190.00 | Rs 1,209.00 | 2,335 |
| 2026-06-02 | Rs 1,180.00 | Rs 1,195.00 | Rs 1,180.00 | Rs 1,195.00 | 739 |
| 2026-06-01 | Rs 1,200.00 | Rs 1,229.00 | Rs 1,181.70 | Rs 1,198.00 | 492 |
| 2026-05-27 | Rs 1,195.00 | Rs 1,200.00 | Rs 1,190.00 | Rs 1,200.00 | 1,014 |
| 2026-05-26 | Rs 1,190.00 | Rs 1,196.00 | Rs 1,185.00 | Rs 1,196.00 | 700 |
| 2026-05-25 | Rs 1,220.00 | Rs 1,220.00 | Rs 1,183.00 | Rs 1,198.00 | 2,789 |
| 2026-05-22 | Rs 1,172.00 | Rs 1,199.80 | Rs 1,172.00 | Rs 1,198.00 | 862 |
| 2026-05-21 | Rs 1,195.00 | Rs 1,200.00 | Rs 1,180.00 | Rs 1,180.00 | 824 |
| 2026-05-20 | Rs 1,190.00 | Rs 1,191.00 | Rs 1,190.00 | Rs 1,191.00 | 350 |
| 2026-05-19 | Rs 1,218.50 | Rs 1,218.50 | Rs 1,173.00 | Rs 1,189.00 | 1,249 |
| 2026-05-18 | Rs 1,190.00 | Rs 1,195.00 | Rs 1,180.10 | Rs 1,195.00 | 674 |
| 2026-05-15 | Rs 1,181.50 | Rs 1,199.00 | Rs 1,169.00 | Rs 1,199.00 | 1,021 |
| 2026-05-14 | Rs 1,164.50 | Rs 1,190.00 | Rs 1,164.50 | Rs 1,180.00 | 1,318 |
| 2026-05-13 | Rs 1,170.20 | Rs 1,199.80 | Rs 1,170.20 | Rs 1,192.00 | 1,224 |
| 2026-05-12 | Rs 1,207.00 | Rs 1,207.00 | Rs 1,191.00 | Rs 1,195.00 | 3,628 |
| 2026-05-11 | Rs 1,224.50 | Rs 1,225.00 | Rs 1,206.10 | Rs 1,218.00 | 1,316 |
| 2026-05-08 | Rs 1,196.00 | Rs 1,209.00 | Rs 1,196.00 | Rs 1,200.00 | 2,737 |
| 2026-05-07 | Rs 1,150.00 | Rs 1,230.00 | Rs 1,143.00 | Rs 1,204.00 | 1,824 |
| 2026-05-06 | Rs 1,180.00 | Rs 1,195.10 | Rs 1,180.00 | Rs 1,195.00 | 379 |
| 2026-05-05 | Rs 1,190.00 | Rs 1,204.50 | Rs 1,186.00 | Rs 1,190.00 | 713 |
| 2026-05-04 | Rs 1,201.00 | Rs 1,201.10 | Rs 1,176.10 | Rs 1,190.00 | 1,985 |
| 2026-04-30 | Rs 1,190.10 | Rs 1,221.20 | Rs 1,190.10 | Rs 1,205.00 | 1,372 |
| 2026-04-29 | Rs 1,225.00 | Rs 1,225.00 | Rs 1,210.70 | Rs 1,223.00 | 1,661 |
| 2026-04-28 | Rs 1,232.20 | Rs 1,240.00 | Rs 1,220.00 | Rs 1,225.00 | 1,925 |
| 2026-04-27 | Rs 1,245.00 | Rs 1,250.00 | Rs 1,232.20 | Rs 1,232.20 | 1,005 |
| 2026-04-24 | Rs 1,232.00 | Rs 1,250.00 | Rs 1,231.00 | Rs 1,245.00 | 1,677 |
| 2026-04-23 | Rs 1,273.00 | Rs 1,273.00 | Rs 1,240.00 | Rs 1,250.00 | 2,699 |
| 2026-04-22 | Rs 1,294.00 | Rs 1,294.00 | Rs 1,212.50 | Rs 1,272.90 | 4,210 |
| 2026-04-21 | Rs 1,291.00 | Rs 1,291.00 | Rs 1,275.00 | Rs 1,275.20 | 792 |
| 2026-04-20 | Rs 1,310.00 | Rs 1,310.00 | Rs 1,276.60 | Rs 1,294.00 | 1,463 |
| 2026-04-17 | Rs 1,278.10 | Rs 1,300.00 | Rs 1,250.10 | Rs 1,300.00 | 1,877 |
| 2026-04-16 | Rs 1,290.00 | Rs 1,295.00 | Rs 1,288.20 | Rs 1,295.00 | 1,143 |
| 2026-04-15 | Rs 1,285.10 | Rs 1,317.00 | Rs 1,285.00 | Rs 1,309.00 | 2,347 |
| 2026-04-13 | Rs 1,291.00 | Rs 1,300.00 | Rs 1,287.00 | Rs 1,287.00 | 599 |
| 2026-04-10 | Rs 1,320.00 | Rs 1,320.00 | Rs 1,288.10 | Rs 1,295.00 | 3,071 |
| 2026-04-09 | Rs 1,286.00 | Rs 1,322.00 | Rs 1,285.00 | Rs 1,321.00 | 2,311 |
| 2026-04-08 | Rs 1,276.00 | Rs 1,300.00 | Rs 1,276.00 | Rs 1,286.00 | 1,415 |
| 2026-04-07 | Rs 1,280.00 | Rs 1,298.00 | Rs 1,265.00 | Rs 1,279.00 | 1,923 |
| 2026-04-06 | Rs 1,265.00 | Rs 1,295.00 | Rs 1,250.00 | Rs 1,290.00 | 2,828 |
| 2026-04-05 | Rs 1,285.00 | Rs 1,310.00 | Rs 1,240.50 | Rs 1,250.00 | 6,542 |
| 2026-04-02 | Rs 1,288.40 | Rs 1,312.00 | Rs 1,288.20 | Rs 1,291.00 | 3,101 |
| 2026-04-01 | Rs 1,322.00 | Rs 1,328.00 | Rs 1,293.70 | Rs 1,306.00 | 3,933 |
| 2026-03-31 | Rs 1,330.00 | Rs 1,343.00 | Rs 1,304.10 | Rs 1,343.00 | 2,583 |
| 2026-03-30 | Rs 1,328.10 | Rs 1,347.00 | Rs 1,312.00 | Rs 1,330.00 | 3,687 |
| 2026-03-29 | Rs 1,390.00 | Rs 1,390.00 | Rs 1,321.10 | Rs 1,348.00 | 6,496 |
| 2026-03-26 | Rs 1,380.00 | Rs 1,380.00 | Rs 1,356.00 | Rs 1,375.00 | 1,670 |
| 2026-03-25 | Rs 1,380.00 | Rs 1,389.70 | Rs 1,348.00 | Rs 1,365.00 | 8,676 |
| 2026-03-24 | Rs 1,390.00 | Rs 1,397.00 | Rs 1,383.70 | Rs 1,389.80 | 2,071 |
| 2026-03-23 | Rs 1,405.00 | Rs 1,418.00 | Rs 1,380.50 | Rs 1,392.70 | 3,958 |
| 2026-03-22 | Rs 1,383.90 | Rs 1,411.00 | Rs 1,360.00 | Rs 1,395.00 | 14,210 |
| 2026-03-19 | Rs 1,335.00 | Rs 1,368.90 | Rs 1,335.00 | Rs 1,357.00 | 3,814 |
| 2026-03-17 | Rs 1,370.00 | Rs 1,370.00 | Rs 1,337.00 | Rs 1,337.20 | 4,411 |
| 2026-03-16 | Rs 1,346.00 | Rs 1,380.00 | Rs 1,341.00 | Rs 1,354.00 | 3,420 |
| 2026-03-15 | Rs 1,370.00 | Rs 1,388.00 | Rs 1,360.40 | Rs 1,370.00 | 2,271 |
| 2026-03-12 | Rs 1,360.00 | Rs 1,370.00 | Rs 1,341.00 | Rs 1,370.00 | 2,265 |
| 2026-03-11 | Rs 1,386.00 | Rs 1,400.00 | Rs 1,340.00 | Rs 1,364.00 | 4,351 |
| 2026-03-10 | Rs 1,438.00 | Rs 1,438.20 | Rs 1,379.00 | Rs 1,389.00 | 6,850 |
| 2026-03-09 | Rs 1,383.10 | Rs 1,410.00 | Rs 1,383.10 | Rs 1,410.00 | 50 |
| 2026-03-03 | Rs 1,319.50 | Rs 1,357.00 | Rs 1,319.10 | Rs 1,356.00 | 2,097 |
| 2026-03-01 | Rs 1,330.00 | Rs 1,353.00 | Rs 1,308.00 | Rs 1,346.00 | 2,449 |
| 2026-02-26 | Rs 1,322.00 | Rs 1,359.70 | Rs 1,306.00 | Rs 1,342.00 | 3,451 |
| 2026-02-25 | Rs 1,322.00 | Rs 1,331.00 | Rs 1,310.00 | Rs 1,322.00 | 678 |
| 2026-02-24 | Rs 1,320.00 | Rs 1,320.00 | Rs 1,302.80 | Rs 1,308.00 | 727 |
| 2026-02-23 | Rs 1,305.00 | Rs 1,315.60 | Rs 1,300.00 | Rs 1,300.00 | 1,401 |
| 2026-02-22 | Rs 1,305.00 | Rs 1,316.00 | Rs 1,291.00 | Rs 1,309.90 | 2,932 |
| 2026-02-17 | Rs 1,302.60 | Rs 1,318.90 | Rs 1,302.50 | Rs 1,303.60 | 3,606 |
| 2026-02-16 | Rs 1,308.20 | Rs 1,325.00 | Rs 1,308.20 | Rs 1,323.00 | 2,263 |
| 2026-02-12 | Rs 1,307.50 | Rs 1,329.00 | Rs 1,306.00 | Rs 1,325.00 | 2,845 |
| 2026-02-11 | Rs 1,340.90 | Rs 1,340.90 | Rs 1,310.00 | Rs 1,329.00 | 2,868 |
| 2026-02-10 | Rs 1,335.00 | Rs 1,342.00 | Rs 1,300.00 | Rs 1,315.00 | 4,851 |
| 2026-02-09 | Rs 1,370.50 | Rs 1,370.50 | Rs 1,308.40 | Rs 1,334.00 | 7,528 |
| 2026-02-08 | Rs 1,360.00 | Rs 1,377.00 | Rs 1,333.00 | Rs 1,345.00 | 4,456 |
| 2026-02-05 | Rs 1,340.10 | Rs 1,373.00 | Rs 1,340.00 | Rs 1,350.00 | 6,743 |
| 2026-02-04 | Rs 1,389.90 | Rs 1,393.30 | Rs 1,347.50 | Rs 1,350.00 | 3,679 |
| 2026-02-03 | Rs 1,400.00 | Rs 1,400.00 | Rs 1,366.00 | Rs 1,366.00 | 4,518 |
| 2026-02-02 | Rs 1,523.90 | Rs 1,523.90 | Rs 1,399.50 | Rs 1,399.50 | 37,359 |
| 2026-02-01 | Rs 1,390.00 | Rs 1,555.00 | Rs 1,360.40 | Rs 1,555.00 | 28,463 |
| 2026-01-29 | Rs 1,543.50 | Rs 1,543.50 | Rs 1,417.50 | Rs 1,417.50 | 40,178 |
| 2026-01-28 | Rs 1,410.00 | Rs 1,582.00 | Rs 1,398.00 | Rs 1,575.00 | 16,965 |
| 2026-01-27 | Rs 1,425.00 | Rs 1,449.00 | Rs 1,385.00 | Rs 1,438.20 | 8,842 |
| 2026-01-26 | Rs 1,410.00 | Rs 1,425.00 | Rs 1,376.00 | Rs 1,425.00 | 6,460 |
| 2026-01-25 | Rs 1,358.00 | Rs 1,398.00 | Rs 1,350.00 | Rs 1,390.00 | 7,389 |
| 2026-01-22 | Rs 1,334.00 | Rs 1,350.00 | Rs 1,332.00 | Rs 1,335.00 | 4,502 |
| 2026-01-21 | Rs 1,383.50 | Rs 1,385.00 | Rs 1,345.00 | Rs 1,350.00 | 4,651 |
| 2026-01-20 | Rs 1,365.00 | Rs 1,369.00 | Rs 1,344.00 | Rs 1,366.00 | 7,025 |
| 2026-01-18 | Rs 1,340.90 | Rs 1,367.00 | Rs 1,336.00 | Rs 1,348.00 | 4,626 |
| 2026-01-14 | Rs 1,301.50 | Rs 1,330.00 | Rs 1,295.00 | Rs 1,315.00 | 3,105 |
| 2026-01-13 | Rs 1,324.00 | Rs 1,324.90 | Rs 1,300.00 | Rs 1,320.00 | 1,560 |
| 2026-01-12 | Rs 1,311.00 | Rs 1,326.00 | Rs 1,285.00 | Rs 1,324.00 | 6,071 |
| 2026-01-08 | Rs 1,330.00 | Rs 1,330.00 | Rs 1,305.00 | Rs 1,329.90 | 374 |
| 2026-01-07 | Rs 1,317.00 | Rs 1,354.00 | Rs 1,317.00 | Rs 1,330.00 | 5,458 |
| 2026-01-06 | Rs 1,325.00 | Rs 1,344.40 | Rs 1,307.00 | Rs 1,343.50 | 2,137 |
| 2026-01-05 | Rs 1,314.00 | Rs 1,329.50 | Rs 1,300.00 | Rs 1,325.00 | 3,278 |
| 2026-01-04 | Rs 1,327.00 | Rs 1,327.00 | Rs 1,300.00 | Rs 1,314.00 | 4,846 |
| 2026-01-01 | Rs 1,323.00 | Rs 1,333.00 | Rs 1,312.10 | Rs 1,327.00 | 2,776 |
| 2025-12-31 | Rs 1,352.40 | Rs 1,368.00 | Rs 1,305.00 | Rs 1,341.00 | 4,985 |
| 2025-12-29 | Rs 1,524.00 | Rs 1,545.00 | Rs 1,488.20 | Rs 1,514.90 | 31,252 |
| 2025-12-28 | Rs 1,522.00 | Rs 1,522.00 | Rs 1,485.00 | Rs 1,496.00 | 7,360 |
| 2025-12-24 | Rs 1,471.10 | Rs 1,499.00 | Rs 1,471.10 | Rs 1,498.00 | 2,736 |
| 2025-12-23 | Rs 1,500.00 | Rs 1,500.00 | Rs 1,470.00 | Rs 1,490.00 | 2,243 |
| 2025-12-22 | Rs 1,512.90 | Rs 1,512.90 | Rs 1,469.10 | Rs 1,485.90 | 4,817 |
| 2025-12-21 | Rs 1,516.70 | Rs 1,516.70 | Rs 1,476.00 | Rs 1,488.00 | 3,445 |
| 2025-12-18 | Rs 1,524.00 | Rs 1,524.00 | Rs 1,466.10 | Rs 1,487.00 | 5,347 |
| 2025-12-17 | Rs 1,510.80 | Rs 1,521.10 | Rs 1,460.00 | Rs 1,500.00 | 3,785 |
| 2025-12-16 | Rs 1,490.00 | Rs 1,515.00 | Rs 1,485.00 | Rs 1,510.90 | 2,606 |
| 2025-12-15 | Rs 1,475.70 | Rs 1,515.00 | Rs 1,475.60 | Rs 1,498.00 | 1,275 |
| 2025-12-14 | Rs 1,490.00 | Rs 1,642.00 | Rs 1,490.00 | Rs 1,490.00 | 6,634 |
| 2025-12-11 | Rs 1,508.00 | Rs 1,518.00 | Rs 1,496.00 | Rs 1,518.00 | 2,243 |
| 2025-12-10 | Rs 1,514.00 | Rs 1,514.00 | Rs 1,491.00 | Rs 1,495.10 | 966 |
| 2025-12-09 | Rs 1,530.00 | Rs 1,530.00 | Rs 1,492.10 | Rs 1,505.00 | 5,457 |
| 2025-12-08 | Rs 1,560.00 | Rs 1,560.00 | Rs 1,497.10 | Rs 1,559.00 | 8,902 |
| 2025-12-07 | Rs 1,627.80 | Rs 1,627.80 | Rs 1,540.00 | Rs 1,563.00 | 4,785 |
| 2025-12-03 | Rs 1,511.00 | Rs 1,661.00 | Rs 1,502.00 | Rs 1,661.00 | 6,671 |
| 2025-12-02 | Rs 1,510.00 | Rs 1,524.00 | Rs 1,503.50 | Rs 1,510.00 | 926 |
| 2025-12-01 | Rs 1,506.00 | Rs 1,520.00 | Rs 1,499.00 | Rs 1,510.00 | 1,533 |
| 2025-11-30 | Rs 1,497.00 | Rs 1,524.00 | Rs 1,491.00 | Rs 1,500.00 | 3,066 |
| 2025-11-27 | Rs 1,496.50 | Rs 1,544.00 | Rs 1,496.50 | Rs 1,518.60 | 1,284 |
| 2025-11-26 | Rs 1,544.00 | Rs 1,544.00 | Rs 1,515.00 | Rs 1,527.00 | 676 |
| 2025-11-25 | Rs 1,503.00 | Rs 1,525.00 | Rs 1,502.00 | Rs 1,525.00 | 2,383 |
| 2025-11-24 | Rs 1,524.00 | Rs 1,524.00 | Rs 1,500.00 | Rs 1,513.00 | 987 |
| 2025-11-23 | Rs 1,480.00 | Rs 1,509.60 | Rs 1,480.00 | Rs 1,497.00 | 2,092 |
| 2025-11-20 | Rs 1,450.50 | Rs 1,479.00 | Rs 1,450.00 | Rs 1,475.00 | 2,938 |
| 2025-11-19 | Rs 1,498.90 | Rs 1,498.90 | Rs 1,457.10 | Rs 1,468.90 | 363 |
| 2025-11-18 | Rs 1,465.00 | Rs 1,490.00 | Rs 1,460.40 | Rs 1,479.00 | 776 |
| 2025-11-17 | Rs 1,489.90 | Rs 1,489.90 | Rs 1,451.00 | Rs 1,467.00 | 1,409 |
| 2025-11-16 | Rs 1,470.00 | Rs 1,470.00 | Rs 1,448.40 | Rs 1,461.00 | 1,126 |
| 2025-11-13 | Rs 1,450.00 | Rs 1,473.00 | Rs 1,444.30 | Rs 1,459.90 | 150 |
| 2025-11-12 | Rs 1,451.30 | Rs 1,464.00 | Rs 1,445.00 | Rs 1,464.00 | 2,100 |
| 2025-11-11 | Rs 1,487.00 | Rs 1,487.00 | Rs 1,445.10 | Rs 1,469.00 | 220 |
| 2025-11-10 | Rs 1,488.00 | Rs 1,488.00 | Rs 1,436.20 | Rs 1,460.00 | 893 |
| 2025-11-09 | Rs 1,480.00 | Rs 1,480.00 | Rs 1,456.10 | Rs 1,460.00 | 521 |
| 2025-11-06 | Rs 1,475.90 | Rs 1,494.00 | Rs 1,470.00 | Rs 1,480.00 | 2,423 |
| 2025-11-05 | Rs 1,495.00 | Rs 1,498.00 | Rs 1,456.50 | Rs 1,474.00 | 1,000 |
| 2025-11-04 | Rs 1,500.00 | Rs 1,500.00 | Rs 1,470.00 | Rs 1,485.00 | 4,638 |
| 2025-11-03 | Rs 1,470.00 | Rs 1,489.00 | Rs 1,470.00 | Rs 1,479.00 | 6,704 |
| 2025-11-02 | Rs 1,463.00 | Rs 1,469.90 | Rs 1,436.00 | Rs 1,460.00 | 3,648 |
| 2025-10-30 | Rs 1,448.00 | Rs 1,448.00 | Rs 1,421.00 | Rs 1,435.00 | 1,411 |
| 2025-10-29 | Rs 1,458.90 | Rs 1,458.90 | Rs 1,400.00 | Rs 1,425.00 | 532 |
| 2025-10-28 | Rs 1,400.00 | Rs 1,435.00 | Rs 1,400.00 | Rs 1,435.00 | 1,578 |
| 2025-10-26 | Rs 1,372.00 | Rs 1,376.80 | Rs 1,345.00 | Rs 1,375.00 | 1,269 |
| 2025-10-19 | Rs 1,420.00 | Rs 1,420.00 | Rs 1,378.10 | Rs 1,390.00 | 592 |
| 2025-10-16 | Rs 1,410.00 | Rs 1,415.00 | Rs 1,380.00 | Rs 1,399.00 | 2,560 |
| 2025-10-15 | Rs 1,420.00 | Rs 1,425.00 | Rs 1,395.30 | Rs 1,425.00 | 992 |
| 2025-10-14 | Rs 1,432.20 | Rs 1,450.00 | Rs 1,411.00 | Rs 1,428.00 | 2,168 |
| 2025-10-13 | Rs 1,485.00 | Rs 1,485.00 | Rs 1,431.00 | Rs 1,461.00 | 1,679 |
| 2025-10-12 | Rs 1,461.30 | Rs 1,465.00 | Rs 1,402.00 | Rs 1,458.00 | 2,486 |
| 2025-10-09 | Rs 1,496.30 | Rs 1,526.20 | Rs 1,465.00 | Rs 1,486.90 | 1,116 |
| 2025-10-08 | Rs 1,495.00 | Rs 1,495.00 | Rs 1,444.00 | Rs 1,467.00 | 880 |
| 2025-10-07 | Rs 1,505.00 | Rs 1,505.00 | Rs 1,460.00 | Rs 1,495.00 | 2,729 |
| 2025-09-28 | Rs 1,524.00 | Rs 1,524.00 | Rs 1,500.10 | Rs 1,521.60 | 536 |
| 2025-09-25 | Rs 1,486.00 | Rs 1,505.00 | Rs 1,486.00 | Rs 1,496.00 | 571 |
| 2025-09-24 | Rs 1,490.10 | Rs 1,511.90 | Rs 1,490.10 | Rs 1,511.90 | 990 |
| 2025-09-23 | Rs 1,470.00 | Rs 1,520.00 | Rs 1,470.00 | Rs 1,519.00 | 1,557 |
| 2025-09-21 | Rs 1,477.00 | Rs 1,500.00 | Rs 1,412.00 | Rs 1,496.27 | 2,505 |
| 2025-09-18 | Rs 1,439.70 | Rs 1,449.00 | Rs 1,418.00 | Rs 1,449.00 | 125 |
| 2025-09-08 | Rs 1,451.00 | Rs 1,480.00 | Rs 1,451.00 | Rs 1,469.00 | 1,564 |
| 2025-09-07 | Rs 1,490.00 | Rs 1,499.00 | Rs 1,470.00 | Rs 1,470.79 | 1,081 |
| 2025-09-04 | Rs 1,482.00 | Rs 1,490.00 | Rs 1,476.00 | Rs 1,481.13 | 3,438 |