Manushi Laghubitta Bittiya Sanstha Limited (MLBS) Price History
Daily open, high, low, close and volume for Manushi Laghubitta Bittiya Sanstha Limited (MLBS) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 985.00 | Rs 985.00 | Rs 972.00 | Rs 980.00 | 70 |
| 2026-10-08 | Rs 998.00 | Rs 998.00 | Rs 972.00 | Rs 972.00 | 40 |
| 2026-10-07 | Rs 970.10 | Rs 998.00 | Rs 970.10 | Rs 998.00 | 70 |
| 2026-10-06 | Rs 971.10 | Rs 990.00 | Rs 971.10 | Rs 990.00 | 20 |
| 2026-10-05 | Rs 971.00 | Rs 999.00 | Rs 971.00 | Rs 999.00 | 190 |
| 2026-10-02 | Rs 980.00 | Rs 999.00 | Rs 970.00 | Rs 994.90 | 221 |
| 2026-10-01 | Rs 972.00 | Rs 999.00 | Rs 972.00 | Rs 981.50 | 139 |
| 2026-09-30 | Rs 973.00 | Rs 999.00 | Rs 973.00 | Rs 998.00 | 227 |
| 2026-09-29 | Rs 993.30 | Rs 1,000.00 | Rs 990.00 | Rs 1,000.00 | 900 |
| 2026-09-28 | Rs 1,019.00 | Rs 1,025.00 | Rs 993.00 | Rs 1,024.00 | 510 |
| 2026-09-24 | Rs 985.00 | Rs 1,019.00 | Rs 985.00 | Rs 1,019.00 | 130 |
| 2026-09-23 | Rs 1,020.00 | Rs 1,020.00 | Rs 1,000.00 | Rs 1,000.00 | 490 |
| 2026-09-22 | Rs 1,005.10 | Rs 1,020.00 | Rs 1,001.00 | Rs 1,019.80 | 195 |
| 2026-09-18 | Rs 1,055.00 | Rs 1,055.00 | Rs 1,015.00 | Rs 1,020.00 | 50 |
| 2026-09-17 | Rs 1,000.00 | Rs 1,035.10 | Rs 1,000.00 | Rs 1,035.10 | 128 |
| 2026-09-16 | Rs 1,040.00 | Rs 1,040.00 | Rs 1,020.00 | Rs 1,020.00 | 258 |
| 2026-09-15 | Rs 1,069.00 | Rs 1,069.00 | Rs 1,005.10 | Rs 1,066.00 | 1,587 |
| 2026-09-14 | Rs 1,000.00 | Rs 1,019.00 | Rs 995.00 | Rs 1,019.00 | 989 |
| 2026-09-11 | Rs 1,000.00 | Rs 1,000.00 | Rs 999.00 | Rs 1,000.00 | 68 |
| 2026-09-10 | Rs 998.00 | Rs 1,000.00 | Rs 998.00 | Rs 1,000.00 | 20 |
| 2026-09-09 | Rs 967.00 | Rs 1,000.00 | Rs 967.00 | Rs 998.00 | 230 |
| 2026-09-07 | Rs 980.00 | Rs 981.00 | Rs 980.00 | Rs 981.00 | 100 |
| 2026-09-03 | Rs 995.00 | Rs 1,008.00 | Rs 995.00 | Rs 995.00 | 603 |
| 2026-09-02 | Rs 1,005.00 | Rs 1,025.00 | Rs 967.30 | Rs 994.30 | 449 |
| 2026-09-01 | Rs 1,000.00 | Rs 1,030.00 | Rs 999.10 | Rs 1,028.00 | 142 |
| 2026-08-31 | Rs 990.00 | Rs 1,010.00 | Rs 985.00 | Rs 1,000.00 | 140 |
| 2026-08-27 | Rs 1,010.00 | Rs 1,020.00 | Rs 1,005.00 | Rs 1,020.00 | 180 |
| 2026-08-26 | Rs 1,050.60 | Rs 1,050.60 | Rs 1,000.00 | Rs 1,029.00 | 130 |
| 2026-08-25 | Rs 1,090.00 | Rs 1,090.00 | Rs 1,083.00 | Rs 1,083.00 | 60 |
| 2026-08-24 | Rs 1,016.50 | Rs 1,071.00 | Rs 1,016.50 | Rs 1,071.00 | 361 |
| 2026-08-21 | Rs 1,081.50 | Rs 1,081.50 | Rs 1,046.00 | Rs 1,070.00 | 60 |
| 2026-08-20 | Rs 1,050.00 | Rs 1,060.00 | Rs 1,050.00 | Rs 1,050.00 | 246 |
| 2026-08-19 | Rs 1,050.00 | Rs 1,080.00 | Rs 1,026.00 | Rs 1,080.00 | 671 |
| 2026-08-18 | Rs 1,091.00 | Rs 1,100.00 | Rs 1,080.00 | Rs 1,080.00 | 420 |
| 2026-08-17 | Rs 1,114.00 | Rs 1,114.00 | Rs 1,100.00 | Rs 1,100.10 | 419 |
| 2026-08-14 | Rs 1,115.00 | Rs 1,117.00 | Rs 1,115.00 | Rs 1,116.10 | 150 |
| 2026-08-13 | Rs 1,140.00 | Rs 1,140.00 | Rs 1,114.00 | Rs 1,138.00 | 285 |
| 2026-08-12 | Rs 1,115.00 | Rs 1,144.00 | Rs 1,115.00 | Rs 1,144.00 | 115 |
| 2026-08-11 | Rs 1,146.10 | Rs 1,146.10 | Rs 1,116.00 | Rs 1,145.00 | 602 |
| 2026-08-10 | Rs 1,130.00 | Rs 1,130.00 | Rs 1,119.00 | Rs 1,130.00 | 444 |
| 2026-08-07 | Rs 1,130.00 | Rs 1,152.50 | Rs 1,119.00 | Rs 1,152.50 | 158 |
| 2026-08-06 | Rs 1,135.00 | Rs 1,135.00 | Rs 1,118.00 | Rs 1,119.00 | 425 |
| 2026-08-05 | Rs 1,123.30 | Rs 1,135.00 | Rs 1,123.30 | Rs 1,135.00 | 39 |
| 2026-08-04 | Rs 1,158.00 | Rs 1,192.00 | Rs 1,158.00 | Rs 1,158.00 | 296 |
| 2026-08-03 | Rs 1,200.00 | Rs 1,200.00 | Rs 1,146.00 | Rs 1,158.00 | 260 |
| 2026-07-31 | Rs 1,126.30 | Rs 1,159.00 | Rs 1,126.10 | Rs 1,159.00 | 362 |
| 2026-07-30 | Rs 1,140.20 | Rs 1,158.00 | Rs 1,140.20 | Rs 1,158.00 | 59 |
| 2026-07-29 | Rs 1,116.00 | Rs 1,175.20 | Rs 1,116.00 | Rs 1,172.00 | 212 |
| 2026-07-28 | Rs 1,136.60 | Rs 1,150.00 | Rs 1,136.60 | Rs 1,150.00 | 20 |
| 2026-07-27 | Rs 1,162.10 | Rs 1,165.00 | Rs 1,160.00 | Rs 1,162.00 | 525 |
| 2026-07-24 | Rs 1,172.10 | Rs 1,193.00 | Rs 1,144.60 | Rs 1,193.00 | 506 |
| 2026-07-23 | Rs 1,160.60 | Rs 1,198.00 | Rs 1,160.60 | Rs 1,180.00 | 86 |
| 2026-07-22 | Rs 1,224.00 | Rs 1,224.00 | Rs 1,165.30 | Rs 1,190.00 | 120 |
| 2026-07-21 | Rs 1,175.00 | Rs 1,195.00 | Rs 1,145.00 | Rs 1,166.00 | 652 |
| 2026-07-20 | Rs 1,157.00 | Rs 1,194.00 | Rs 1,157.00 | Rs 1,175.50 | 892 |
| 2026-07-17 | Rs 1,150.00 | Rs 1,190.00 | Rs 1,150.00 | Rs 1,190.00 | 348 |
| 2026-07-16 | Rs 1,151.00 | Rs 1,151.00 | Rs 1,116.00 | Rs 1,149.40 | 465 |
| 2026-07-15 | Rs 1,161.00 | Rs 1,161.00 | Rs 1,160.00 | Rs 1,160.00 | 130 |
| 2026-07-14 | Rs 1,125.00 | Rs 1,184.30 | Rs 1,113.00 | Rs 1,184.30 | 600 |
| 2026-07-13 | Rs 1,134.00 | Rs 1,190.00 | Rs 1,130.20 | Rs 1,149.90 | 672 |
| 2026-07-10 | Rs 1,135.00 | Rs 1,169.00 | Rs 1,135.00 | Rs 1,169.00 | 30 |
| 2026-07-09 | Rs 1,145.00 | Rs 1,146.00 | Rs 1,144.00 | Rs 1,144.00 | 100 |
| 2026-07-08 | Rs 1,155.10 | Rs 1,180.00 | Rs 1,150.10 | Rs 1,179.00 | 165 |
| 2026-07-07 | Rs 1,204.00 | Rs 1,204.00 | Rs 1,152.50 | Rs 1,184.90 | 167 |
| 2026-07-06 | Rs 1,155.00 | Rs 1,190.00 | Rs 1,150.00 | Rs 1,187.00 | 285 |
| 2026-07-03 | Rs 1,179.00 | Rs 1,197.70 | Rs 1,170.00 | Rs 1,189.90 | 923 |
| 2026-07-02 | Rs 1,168.00 | Rs 1,168.00 | Rs 1,135.10 | Rs 1,166.00 | 530 |
| 2026-07-01 | Rs 1,169.00 | Rs 1,180.00 | Rs 1,140.00 | Rs 1,162.00 | 890 |
| 2026-06-30 | Rs 1,131.00 | Rs 1,169.50 | Rs 1,131.00 | Rs 1,169.50 | 177 |
| 2026-06-29 | Rs 1,152.00 | Rs 1,164.00 | Rs 1,132.10 | Rs 1,163.90 | 260 |
| 2026-06-26 | Rs 1,179.90 | Rs 1,179.90 | Rs 1,151.80 | Rs 1,169.00 | 285 |
| 2026-06-25 | Rs 1,168.00 | Rs 1,185.00 | Rs 1,160.00 | Rs 1,160.00 | 630 |
| 2026-06-24 | Rs 1,175.00 | Rs 1,197.00 | Rs 1,168.00 | Rs 1,197.00 | 465 |
| 2026-06-23 | Rs 1,210.00 | Rs 1,210.00 | Rs 1,187.10 | Rs 1,187.10 | 537 |
| 2026-06-22 | Rs 1,235.00 | Rs 1,235.00 | Rs 1,201.10 | Rs 1,232.90 | 455 |
| 2026-06-19 | Rs 1,200.00 | Rs 1,230.00 | Rs 1,200.00 | Rs 1,228.90 | 785 |
| 2026-06-18 | Rs 1,237.90 | Rs 1,245.00 | Rs 1,200.00 | Rs 1,231.00 | 312 |
| 2026-06-17 | Rs 1,197.00 | Rs 1,229.00 | Rs 1,197.00 | Rs 1,202.00 | 160 |
| 2026-06-16 | Rs 1,194.00 | Rs 1,230.00 | Rs 1,193.10 | Rs 1,230.00 | 395 |
| 2026-06-15 | Rs 1,276.10 | Rs 1,277.00 | Rs 1,165.90 | Rs 1,230.00 | 1,597 |
| 2026-06-12 | Rs 1,224.00 | Rs 1,240.00 | Rs 1,206.00 | Rs 1,239.00 | 160 |
| 2026-06-11 | Rs 1,264.90 | Rs 1,264.90 | Rs 1,218.00 | Rs 1,260.00 | 130 |
| 2026-06-10 | Rs 1,220.00 | Rs 1,246.00 | Rs 1,211.00 | Rs 1,245.00 | 282 |
| 2026-06-09 | Rs 1,249.00 | Rs 1,249.00 | Rs 1,213.20 | Rs 1,220.00 | 925 |
| 2026-06-08 | Rs 1,240.10 | Rs 1,254.00 | Rs 1,166.80 | Rs 1,248.50 | 965 |
| 2026-06-05 | Rs 1,255.00 | Rs 1,289.90 | Rs 1,217.90 | Rs 1,275.00 | 363 |
| 2026-06-04 | Rs 1,239.10 | Rs 1,292.00 | Rs 1,239.10 | Rs 1,292.00 | 110 |
| 2026-06-03 | Rs 1,254.30 | Rs 1,277.00 | Rs 1,222.00 | Rs 1,277.00 | 290 |
| 2026-06-02 | Rs 1,239.00 | Rs 1,293.00 | Rs 1,239.00 | Rs 1,293.00 | 40 |
| 2026-06-01 | Rs 1,255.00 | Rs 1,288.00 | Rs 1,254.00 | Rs 1,276.00 | 90 |
| 2026-05-27 | Rs 1,289.00 | Rs 1,293.00 | Rs 1,254.30 | Rs 1,290.00 | 320 |
| 2026-05-26 | Rs 1,289.00 | Rs 1,290.00 | Rs 1,259.00 | Rs 1,289.00 | 120 |
| 2026-05-25 | Rs 1,250.00 | Rs 1,300.00 | Rs 1,250.00 | Rs 1,290.00 | 200 |
| 2026-05-22 | Rs 1,250.00 | Rs 1,279.00 | Rs 1,245.00 | Rs 1,279.00 | 70 |
| 2026-05-21 | Rs 1,277.00 | Rs 1,277.00 | Rs 1,251.00 | Rs 1,266.00 | 100 |
| 2026-05-20 | Rs 1,280.00 | Rs 1,280.00 | Rs 1,250.00 | Rs 1,277.00 | 166 |
| 2026-05-19 | Rs 1,264.90 | Rs 1,264.90 | Rs 1,227.10 | Rs 1,263.90 | 30 |
| 2026-05-18 | Rs 1,216.00 | Rs 1,272.00 | Rs 1,216.00 | Rs 1,235.00 | 170 |
| 2026-05-15 | Rs 1,225.00 | Rs 1,251.00 | Rs 1,225.00 | Rs 1,251.00 | 65 |
| 2026-05-14 | Rs 1,233.90 | Rs 1,255.00 | Rs 1,230.00 | Rs 1,255.00 | 160 |
| 2026-05-13 | Rs 1,273.00 | Rs 1,273.00 | Rs 1,217.00 | Rs 1,272.00 | 138 |
| 2026-05-12 | Rs 1,308.00 | Rs 1,308.00 | Rs 1,236.50 | Rs 1,250.00 | 750 |
| 2026-05-11 | Rs 1,265.80 | Rs 1,285.00 | Rs 1,240.00 | Rs 1,270.00 | 660 |
| 2026-05-08 | Rs 1,206.00 | Rs 1,229.00 | Rs 1,206.00 | Rs 1,229.00 | 220 |
| 2026-05-07 | Rs 1,201.00 | Rs 1,248.00 | Rs 1,201.00 | Rs 1,225.00 | 290 |
| 2026-05-06 | Rs 1,236.00 | Rs 1,249.00 | Rs 1,212.60 | Rs 1,238.00 | 132 |
| 2026-05-05 | Rs 1,190.00 | Rs 1,240.00 | Rs 1,190.00 | Rs 1,200.00 | 345 |
| 2026-05-04 | Rs 1,223.00 | Rs 1,230.00 | Rs 1,195.00 | Rs 1,224.00 | 988 |
| 2026-04-30 | Rs 1,251.00 | Rs 1,261.00 | Rs 1,230.00 | Rs 1,245.00 | 763 |
| 2026-04-29 | Rs 1,315.00 | Rs 1,285.10 | Rs 1,250.00 | Rs 1,279.40 | 2,059 |
| 2026-04-28 | Rs 1,327.00 | Rs 1,320.00 | Rs 1,295.00 | Rs 1,315.00 | 1,703 |
| 2026-04-27 | Rs 1,341.00 | Rs 1,345.00 | Rs 1,311.00 | Rs 1,327.00 | 714 |
| 2026-04-24 | Rs 1,400.00 | Rs 1,400.00 | Rs 1,340.00 | Rs 1,341.00 | 830 |
| 2026-04-23 | Rs 1,409.00 | Rs 1,409.00 | Rs 1,344.00 | Rs 1,360.00 | 390 |
| 2026-04-22 | Rs 1,361.00 | Rs 1,370.00 | Rs 1,344.00 | Rs 1,370.00 | 1,206 |
| 2026-04-21 | Rs 1,400.00 | Rs 1,400.00 | Rs 1,360.00 | Rs 1,385.00 | 175 |
| 2026-04-20 | Rs 1,437.00 | Rs 1,437.00 | Rs 1,369.00 | Rs 1,369.00 | 120 |
| 2026-04-17 | Rs 1,386.00 | Rs 1,397.00 | Rs 1,367.10 | Rs 1,397.00 | 406 |
| 2026-04-16 | Rs 1,420.00 | Rs 1,420.00 | Rs 1,386.00 | Rs 1,409.00 | 566 |
| 2026-04-15 | Rs 1,380.20 | Rs 1,410.00 | Rs 1,380.20 | Rs 1,405.00 | 1,382 |
| 2026-04-13 | Rs 1,415.00 | Rs 1,430.00 | Rs 1,381.80 | Rs 1,400.00 | 2,686 |
| 2026-04-10 | Rs 1,460.00 | Rs 1,460.00 | Rs 1,435.20 | Rs 1,436.80 | 937 |
| 2026-04-09 | Rs 1,454.80 | Rs 1,461.60 | Rs 1,433.00 | Rs 1,459.90 | 722 |
| 2026-04-08 | Rs 1,409.90 | Rs 1,433.00 | Rs 1,399.50 | Rs 1,433.00 | 440 |
| 2026-04-07 | Rs 1,391.00 | Rs 1,428.00 | Rs 1,380.00 | Rs 1,428.00 | 866 |
| 2026-04-06 | Rs 1,394.00 | Rs 1,418.90 | Rs 1,370.00 | Rs 1,418.90 | 130 |
| 2026-04-05 | Rs 1,430.00 | Rs 1,430.00 | Rs 1,366.00 | Rs 1,367.00 | 2,395 |
| 2026-04-02 | Rs 1,440.00 | Rs 1,443.00 | Rs 1,415.00 | Rs 1,441.00 | 343 |
| 2026-04-01 | Rs 1,451.60 | Rs 1,458.00 | Rs 1,402.00 | Rs 1,445.00 | 1,459 |
| 2026-03-31 | Rs 1,430.00 | Rs 1,481.00 | Rs 1,415.10 | Rs 1,451.60 | 1,578 |
| 2026-03-30 | Rs 1,475.00 | Rs 1,485.00 | Rs 1,451.00 | Rs 1,452.00 | 1,225 |
| 2026-03-29 | Rs 1,506.00 | Rs 1,515.00 | Rs 1,477.00 | Rs 1,485.00 | 1,490 |
| 2026-03-26 | Rs 1,536.00 | Rs 1,536.00 | Rs 1,490.10 | Rs 1,536.00 | 1,383 |
| 2026-03-25 | Rs 1,515.00 | Rs 1,536.00 | Rs 1,509.20 | Rs 1,536.00 | 1,450 |
| 2026-03-24 | Rs 1,533.00 | Rs 1,539.90 | Rs 1,508.30 | Rs 1,539.90 | 1,636 |
| 2026-03-23 | Rs 1,580.00 | Rs 1,581.00 | Rs 1,512.00 | Rs 1,533.00 | 704 |
| 2026-03-22 | Rs 1,528.00 | Rs 1,571.00 | Rs 1,490.00 | Rs 1,550.00 | 3,929 |
| 2026-03-19 | Rs 1,468.00 | Rs 1,500.00 | Rs 1,453.00 | Rs 1,500.00 | 1,626 |
| 2026-03-17 | Rs 1,441.20 | Rs 1,465.00 | Rs 1,439.10 | Rs 1,465.00 | 1,149 |
| 2026-03-16 | Rs 1,460.00 | Rs 1,460.00 | Rs 1,450.00 | Rs 1,451.10 | 620 |
| 2026-03-15 | Rs 1,465.00 | Rs 1,490.00 | Rs 1,460.00 | Rs 1,466.00 | 934 |
| 2026-03-12 | Rs 1,462.10 | Rs 1,490.00 | Rs 1,462.10 | Rs 1,465.00 | 180 |
| 2026-03-11 | Rs 1,480.10 | Rs 1,490.00 | Rs 1,464.50 | Rs 1,490.00 | 688 |
| 2026-03-10 | Rs 1,497.30 | Rs 1,540.00 | Rs 1,460.00 | Rs 1,494.00 | 1,884 |
| 2026-03-03 | Rs 1,420.00 | Rs 1,468.00 | Rs 1,420.00 | Rs 1,468.00 | 170 |
| 2026-03-01 | Rs 1,407.00 | Rs 1,439.90 | Rs 1,400.00 | Rs 1,439.90 | 1,278 |
| 2026-02-26 | Rs 1,430.10 | Rs 1,430.10 | Rs 1,425.20 | Rs 1,428.50 | 375 |
| 2026-02-25 | Rs 1,430.00 | Rs 1,436.90 | Rs 1,420.20 | Rs 1,431.00 | 200 |
| 2026-02-24 | Rs 1,440.00 | Rs 1,440.00 | Rs 1,420.00 | Rs 1,430.00 | 615 |
| 2026-02-23 | Rs 1,425.00 | Rs 1,435.00 | Rs 1,425.00 | Rs 1,435.00 | 351 |
| 2026-02-22 | Rs 1,410.00 | Rs 1,430.00 | Rs 1,410.00 | Rs 1,417.00 | 441 |
| 2026-02-17 | Rs 1,440.00 | Rs 1,440.00 | Rs 1,421.00 | Rs 1,423.00 | 1,595 |
| 2026-02-16 | Rs 1,445.00 | Rs 1,495.00 | Rs 1,417.20 | Rs 1,458.00 | 2,630 |
| 2026-02-12 | Rs 1,450.00 | Rs 1,450.00 | Rs 1,417.90 | Rs 1,420.00 | 1,224 |
| 2026-02-11 | Rs 1,461.60 | Rs 1,461.60 | Rs 1,423.00 | Rs 1,459.90 | 1,410 |
| 2026-02-10 | Rs 1,455.10 | Rs 1,465.00 | Rs 1,430.00 | Rs 1,433.00 | 659 |
| 2026-02-09 | Rs 1,498.00 | Rs 1,507.50 | Rs 1,450.60 | Rs 1,456.50 | 2,116 |
| 2026-02-08 | Rs 1,460.00 | Rs 1,507.50 | Rs 1,445.00 | Rs 1,507.50 | 1,912 |
| 2026-02-05 | Rs 1,483.00 | Rs 1,512.00 | Rs 1,455.00 | Rs 1,478.00 | 355 |
| 2026-02-04 | Rs 1,454.30 | Rs 1,480.00 | Rs 1,454.20 | Rs 1,454.20 | 460 |
| 2026-02-03 | Rs 1,479.00 | Rs 1,499.40 | Rs 1,449.50 | Rs 1,469.00 | 4,025 |
| 2026-02-02 | Rs 1,426.20 | Rs 1,469.00 | Rs 1,426.20 | Rs 1,467.00 | 777 |
| 2026-02-01 | Rs 1,435.00 | Rs 1,508.00 | Rs 1,435.00 | Rs 1,450.00 | 1,871 |
| 2026-01-29 | Rs 1,460.00 | Rs 1,468.00 | Rs 1,426.10 | Rs 1,450.00 | 3,914 |
| 2026-01-28 | Rs 1,450.00 | Rs 1,460.00 | Rs 1,430.00 | Rs 1,440.00 | 1,128 |
| 2026-01-27 | Rs 1,488.00 | Rs 1,489.00 | Rs 1,423.10 | Rs 1,451.00 | 1,854 |
| 2026-01-26 | Rs 1,475.00 | Rs 1,500.00 | Rs 1,460.00 | Rs 1,460.00 | 1,936 |
| 2026-01-25 | Rs 1,465.00 | Rs 1,509.00 | Rs 1,450.00 | Rs 1,470.00 | 4,501 |
| 2026-01-22 | Rs 1,430.10 | Rs 1,465.80 | Rs 1,430.00 | Rs 1,450.00 | 2,568 |
| 2026-01-21 | Rs 1,435.30 | Rs 1,460.00 | Rs 1,434.80 | Rs 1,455.00 | 1,900 |
| 2026-01-20 | Rs 1,465.00 | Rs 1,470.00 | Rs 1,442.00 | Rs 1,464.00 | 1,450 |
| 2026-01-18 | Rs 1,438.00 | Rs 1,495.00 | Rs 1,437.00 | Rs 1,437.00 | 1,786 |
| 2026-01-14 | Rs 1,440.00 | Rs 1,445.00 | Rs 1,410.00 | Rs 1,410.00 | 1,161 |
| 2026-01-13 | Rs 1,416.00 | Rs 1,447.00 | Rs 1,416.00 | Rs 1,430.00 | 1,976 |
| 2026-01-12 | Rs 1,427.00 | Rs 1,444.00 | Rs 1,422.00 | Rs 1,444.00 | 1,149 |
| 2026-01-08 | Rs 1,425.00 | Rs 1,476.90 | Rs 1,425.00 | Rs 1,451.00 | 573 |
| 2026-01-07 | Rs 1,450.00 | Rs 1,470.90 | Rs 1,435.00 | Rs 1,448.00 | 426 |
| 2026-01-06 | Rs 1,441.00 | Rs 1,467.00 | Rs 1,430.00 | Rs 1,450.00 | 1,535 |
| 2026-01-05 | Rs 1,477.00 | Rs 1,477.00 | Rs 1,424.00 | Rs 1,468.80 | 718 |
| 2026-01-04 | Rs 1,422.10 | Rs 1,458.00 | Rs 1,410.00 | Rs 1,450.00 | 1,350 |
| 2026-01-01 | Rs 1,437.00 | Rs 1,450.00 | Rs 1,425.00 | Rs 1,450.00 | 1,243 |
| 2025-12-31 | Rs 1,450.00 | Rs 1,472.00 | Rs 1,431.10 | Rs 1,458.90 | 1,251 |
| 2025-12-29 | Rs 1,468.00 | Rs 1,484.90 | Rs 1,440.00 | Rs 1,440.00 | 805 |
| 2025-12-28 | Rs 1,456.00 | Rs 1,497.00 | Rs 1,439.00 | Rs 1,488.00 | 2,487 |
| 2025-12-24 | Rs 1,437.00 | Rs 1,523.00 | Rs 1,437.00 | Rs 1,485.00 | 297 |
| 2025-12-23 | Rs 1,469.10 | Rs 1,589.00 | Rs 1,445.00 | Rs 1,466.30 | 4,993 |
| 2025-12-22 | Rs 1,576.90 | Rs 1,576.90 | Rs 1,456.00 | Rs 1,499.00 | 3,019 |
| 2025-12-21 | Rs 1,470.00 | Rs 1,609.00 | Rs 1,470.00 | Rs 1,609.00 | 759 |
| 2025-12-18 | Rs 1,463.00 | Rs 1,492.00 | Rs 1,462.00 | Rs 1,487.90 | 955 |
| 2025-12-17 | Rs 1,490.00 | Rs 1,500.00 | Rs 1,471.00 | Rs 1,472.20 | 202 |
| 2025-12-16 | Rs 1,500.00 | Rs 1,509.90 | Rs 1,490.00 | Rs 1,494.00 | 576 |
| 2025-12-15 | Rs 1,472.60 | Rs 1,490.00 | Rs 1,472.60 | Rs 1,490.00 | 83 |
| 2025-12-14 | Rs 1,476.50 | Rs 1,499.00 | Rs 1,461.00 | Rs 1,499.00 | 290 |
| 2025-12-11 | Rs 1,481.20 | Rs 1,498.00 | Rs 1,475.10 | Rs 1,486.10 | 644 |
| 2025-12-10 | Rs 1,519.00 | Rs 1,519.00 | Rs 1,488.90 | Rs 1,490.00 | 310 |
| 2025-12-09 | Rs 1,489.00 | Rs 1,512.00 | Rs 1,487.00 | Rs 1,490.00 | 802 |
| 2025-12-08 | Rs 1,500.00 | Rs 1,509.00 | Rs 1,482.20 | Rs 1,509.00 | 474 |
| 2025-12-07 | Rs 1,501.00 | Rs 1,518.00 | Rs 1,501.00 | Rs 1,502.00 | 626 |
| 2025-12-03 | Rs 1,500.00 | Rs 1,519.80 | Rs 1,490.00 | Rs 1,519.80 | 120 |
| 2025-12-02 | Rs 1,520.00 | Rs 1,520.00 | Rs 1,496.00 | Rs 1,496.30 | 425 |
| 2025-12-01 | Rs 1,520.00 | Rs 1,523.90 | Rs 1,495.00 | Rs 1,523.90 | 215 |
| 2025-11-30 | Rs 1,550.40 | Rs 1,550.40 | Rs 1,493.00 | Rs 1,520.00 | 1,020 |
| 2025-11-27 | Rs 1,501.00 | Rs 1,520.00 | Rs 1,498.00 | Rs 1,520.00 | 765 |
| 2025-11-26 | Rs 1,491.00 | Rs 1,519.90 | Rs 1,491.00 | Rs 1,499.00 | 636 |
| 2025-11-25 | Rs 1,480.20 | Rs 1,525.00 | Rs 1,480.20 | Rs 1,519.00 | 532 |
| 2025-11-24 | Rs 1,534.50 | Rs 1,534.50 | Rs 1,495.00 | Rs 1,495.00 | 620 |
| 2025-11-23 | Rs 1,486.00 | Rs 1,521.00 | Rs 1,486.00 | Rs 1,520.00 | 774 |
| 2025-11-20 | Rs 1,480.20 | Rs 1,540.00 | Rs 1,480.20 | Rs 1,499.00 | 857 |
| 2025-11-19 | Rs 1,510.00 | Rs 1,541.00 | Rs 1,500.00 | Rs 1,510.00 | 1,088 |
| 2025-11-18 | Rs 1,505.40 | Rs 1,545.00 | Rs 1,505.40 | Rs 1,529.00 | 1,040 |
| 2025-11-17 | Rs 1,530.00 | Rs 1,540.00 | Rs 1,470.00 | Rs 1,536.00 | 690 |
| 2025-11-16 | Rs 1,500.00 | Rs 1,525.00 | Rs 1,500.00 | Rs 1,522.00 | 1,360 |
| 2025-11-13 | Rs 1,500.10 | Rs 1,530.10 | Rs 1,500.10 | Rs 1,528.90 | 565 |
| 2025-11-12 | Rs 1,500.00 | Rs 1,529.00 | Rs 1,499.00 | Rs 1,529.00 | 460 |
| 2025-11-11 | Rs 1,506.00 | Rs 1,535.00 | Rs 1,506.00 | Rs 1,529.00 | 332 |
| 2025-11-10 | Rs 1,536.70 | Rs 1,536.70 | Rs 1,478.00 | Rs 1,536.60 | 754 |
| 2025-11-09 | Rs 1,632.70 | Rs 1,632.70 | Rs 1,523.00 | Rs 1,568.00 | 2,488 |
| 2025-11-06 | Rs 1,515.00 | Rs 1,666.00 | Rs 1,453.00 | Rs 1,666.00 | 2,306 |
| 2025-11-05 | Rs 1,515.40 | Rs 1,545.60 | Rs 1,500.00 | Rs 1,543.00 | 209 |
| 2025-11-04 | Rs 1,559.00 | Rs 1,610.00 | Rs 1,500.00 | Rs 1,546.30 | 2,032 |
| 2025-11-03 | Rs 1,613.00 | Rs 1,613.00 | Rs 1,565.00 | Rs 1,590.00 | 867 |
| 2025-11-02 | Rs 1,572.90 | Rs 1,631.90 | Rs 1,530.10 | Rs 1,631.90 | 1,598 |
| 2025-10-30 | Rs 1,587.60 | Rs 1,605.00 | Rs 1,465.00 | Rs 1,605.00 | 2,252 |
| 2025-10-29 | Rs 1,453.00 | Rs 1,620.00 | Rs 1,430.00 | Rs 1,620.00 | 821 |
| 2025-10-28 | Rs 1,435.00 | Rs 1,475.00 | Rs 1,433.00 | Rs 1,473.90 | 1,099 |
| 2025-10-26 | Rs 1,431.00 | Rs 1,447.00 | Rs 1,395.00 | Rs 1,447.00 | 349 |
| 2025-10-19 | Rs 1,445.10 | Rs 1,459.90 | Rs 1,417.00 | Rs 1,459.90 | 231 |
| 2025-10-16 | Rs 1,474.90 | Rs 1,474.90 | Rs 1,445.50 | Rs 1,474.00 | 40 |
| 2025-10-15 | Rs 1,450.00 | Rs 1,505.00 | Rs 1,421.00 | Rs 1,505.00 | 214 |
| 2025-10-14 | Rs 1,428.00 | Rs 1,478.00 | Rs 1,428.00 | Rs 1,478.00 | 500 |
| 2025-10-13 | Rs 1,425.00 | Rs 1,450.00 | Rs 1,400.10 | Rs 1,450.00 | 1,113 |
| 2025-10-12 | Rs 1,500.00 | Rs 1,530.00 | Rs 1,421.20 | Rs 1,450.00 | 849 |
| 2025-10-09 | Rs 1,506.00 | Rs 1,550.00 | Rs 1,500.00 | Rs 1,500.00 | 485 |
| 2025-10-08 | Rs 1,538.60 | Rs 1,550.00 | Rs 1,470.20 | Rs 1,491.00 | 1,043 |
| 2025-10-07 | Rs 1,568.00 | Rs 1,569.90 | Rs 1,540.00 | Rs 1,569.90 | 411 |
| 2025-09-28 | Rs 1,599.00 | Rs 1,600.00 | Rs 1,599.00 | Rs 1,600.00 | 28 |
| 2025-09-25 | Rs 1,550.00 | Rs 1,585.00 | Rs 1,524.00 | Rs 1,584.00 | 507 |
| 2025-09-24 | Rs 1,517.00 | Rs 1,570.40 | Rs 1,515.00 | Rs 1,570.40 | 371 |
| 2025-09-23 | Rs 1,540.00 | Rs 1,572.00 | Rs 1,510.10 | Rs 1,542.30 | 811 |
| 2025-09-21 | Rs 1,468.00 | Rs 1,560.60 | Rs 1,410.00 | Rs 1,537.57 | 2,239 |
| 2025-09-18 | Rs 1,468.40 | Rs 1,468.40 | Rs 1,468.40 | Rs 1,468.40 | 20 |
| 2025-09-08 | Rs 1,501.00 | Rs 1,510.00 | Rs 1,488.10 | Rs 1,498.33 | 2,165 |
| 2025-09-07 | Rs 1,501.00 | Rs 1,535.00 | Rs 1,501.00 | Rs 1,518.44 | 382 |
| 2025-09-04 | Rs 1,573.00 | Rs 1,573.00 | Rs 1,484.70 | Rs 1,522.37 | 835 |