Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. (MSLB) Price History
Daily open, high, low, close and volume for Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. (MSLB) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 1,151.00 | Rs 1,184.00 | Rs 1,151.00 | Rs 1,184.00 | 650 |
| 2026-10-08 | Rs 1,165.00 | Rs 1,187.00 | Rs 1,150.00 | Rs 1,186.00 | 1,371 |
| 2026-10-07 | Rs 1,160.00 | Rs 1,193.80 | Rs 1,126.00 | Rs 1,187.00 | 740 |
| 2026-10-06 | Rs 1,147.00 | Rs 1,180.00 | Rs 1,147.00 | Rs 1,180.00 | 198 |
| 2026-10-05 | Rs 1,158.30 | Rs 1,180.00 | Rs 1,158.30 | Rs 1,180.00 | 270 |
| 2026-10-02 | Rs 1,167.00 | Rs 1,195.00 | Rs 1,167.00 | Rs 1,189.90 | 246 |
| 2026-10-01 | Rs 1,171.60 | Rs 1,194.00 | Rs 1,171.60 | Rs 1,194.00 | 223 |
| 2026-09-30 | Rs 1,163.10 | Rs 1,200.00 | Rs 1,163.00 | Rs 1,200.00 | 470 |
| 2026-09-29 | Rs 1,177.00 | Rs 1,199.00 | Rs 1,142.00 | Rs 1,190.00 | 1,753 |
| 2026-09-28 | Rs 1,175.00 | Rs 1,210.00 | Rs 1,175.00 | Rs 1,199.90 | 559 |
| 2026-09-24 | Rs 1,200.00 | Rs 1,219.00 | Rs 1,185.10 | Rs 1,210.00 | 741 |
| 2026-09-23 | Rs 1,185.00 | Rs 1,219.90 | Rs 1,185.00 | Rs 1,200.00 | 212 |
| 2026-09-22 | Rs 1,244.00 | Rs 1,244.00 | Rs 1,204.10 | Rs 1,212.00 | 435 |
| 2026-09-18 | Rs 1,195.00 | Rs 1,220.00 | Rs 1,185.10 | Rs 1,209.90 | 1,215 |
| 2026-09-17 | Rs 1,228.00 | Rs 1,228.00 | Rs 1,200.00 | Rs 1,212.00 | 1,226 |
| 2026-09-16 | Rs 1,200.00 | Rs 1,229.70 | Rs 1,182.00 | Rs 1,195.00 | 1,554 |
| 2026-09-15 | Rs 1,219.50 | Rs 1,252.00 | Rs 1,193.00 | Rs 1,200.00 | 3,766 |
| 2026-09-14 | Rs 1,166.20 | Rs 1,201.00 | Rs 1,166.20 | Rs 1,184.00 | 1,757 |
| 2026-09-11 | Rs 1,150.10 | Rs 1,200.00 | Rs 1,150.10 | Rs 1,172.10 | 1,184 |
| 2026-09-10 | Rs 1,175.10 | Rs 1,184.90 | Rs 1,175.00 | Rs 1,184.90 | 205 |
| 2026-09-09 | Rs 1,190.10 | Rs 1,200.00 | Rs 1,175.00 | Rs 1,199.00 | 2,383 |
| 2026-09-07 | Rs 1,197.00 | Rs 1,265.00 | Rs 1,162.00 | Rs 1,225.00 | 6,586 |
| 2026-09-03 | Rs 1,200.10 | Rs 1,200.10 | Rs 1,175.00 | Rs 1,196.00 | 928 |
| 2026-09-02 | Rs 1,200.00 | Rs 1,219.00 | Rs 1,161.10 | Rs 1,210.00 | 753 |
| 2026-09-01 | Rs 1,180.00 | Rs 1,220.00 | Rs 1,165.00 | Rs 1,190.00 | 929 |
| 2026-08-31 | Rs 1,191.00 | Rs 1,214.00 | Rs 1,191.00 | Rs 1,200.00 | 390 |
| 2026-08-27 | Rs 1,224.00 | Rs 1,224.00 | Rs 1,200.00 | Rs 1,214.00 | 216 |
| 2026-08-26 | Rs 1,195.30 | Rs 1,225.00 | Rs 1,195.30 | Rs 1,224.00 | 474 |
| 2026-08-25 | Rs 1,201.10 | Rs 1,230.00 | Rs 1,201.00 | Rs 1,225.00 | 590 |
| 2026-08-24 | Rs 1,211.00 | Rs 1,215.10 | Rs 1,211.00 | Rs 1,215.00 | 265 |
| 2026-08-21 | Rs 1,235.00 | Rs 1,235.00 | Rs 1,214.20 | Rs 1,234.00 | 176 |
| 2026-08-20 | Rs 1,218.30 | Rs 1,240.00 | Rs 1,204.50 | Rs 1,237.90 | 520 |
| 2026-08-19 | Rs 1,215.10 | Rs 1,235.00 | Rs 1,215.10 | Rs 1,218.30 | 927 |
| 2026-08-18 | Rs 1,208.00 | Rs 1,245.70 | Rs 1,208.00 | Rs 1,234.90 | 519 |
| 2026-08-17 | Rs 1,219.00 | Rs 1,260.00 | Rs 1,219.00 | Rs 1,235.00 | 551 |
| 2026-08-14 | Rs 1,225.10 | Rs 1,269.90 | Rs 1,225.10 | Rs 1,245.00 | 2,468 |
| 2026-08-13 | Rs 1,252.40 | Rs 1,265.00 | Rs 1,240.20 | Rs 1,260.00 | 928 |
| 2026-08-12 | Rs 1,246.10 | Rs 1,279.00 | Rs 1,246.10 | Rs 1,252.40 | 313 |
| 2026-08-11 | Rs 1,229.00 | Rs 1,275.00 | Rs 1,229.00 | Rs 1,275.00 | 445 |
| 2026-08-10 | Rs 1,260.00 | Rs 1,265.00 | Rs 1,250.00 | Rs 1,259.00 | 1,305 |
| 2026-08-07 | Rs 1,230.00 | Rs 1,265.00 | Rs 1,230.00 | Rs 1,258.00 | 909 |
| 2026-08-06 | Rs 1,265.00 | Rs 1,268.00 | Rs 1,255.00 | Rs 1,255.00 | 2,572 |
| 2026-08-05 | Rs 1,285.00 | Rs 1,292.00 | Rs 1,270.00 | Rs 1,270.00 | 1,365 |
| 2026-08-04 | Rs 1,323.90 | Rs 1,323.90 | Rs 1,280.00 | Rs 1,292.00 | 2,014 |
| 2026-08-03 | Rs 1,250.00 | Rs 1,318.00 | Rs 1,250.00 | Rs 1,317.00 | 22,297 |
| 2026-07-31 | Rs 1,200.00 | Rs 1,229.00 | Rs 1,190.00 | Rs 1,229.00 | 431 |
| 2026-07-30 | Rs 1,198.10 | Rs 1,220.00 | Rs 1,198.10 | Rs 1,220.00 | 753 |
| 2026-07-29 | Rs 1,201.00 | Rs 1,239.00 | Rs 1,201.00 | Rs 1,205.00 | 1,042 |
| 2026-07-28 | Rs 1,212.50 | Rs 1,220.00 | Rs 1,197.00 | Rs 1,220.00 | 140 |
| 2026-07-27 | Rs 1,207.10 | Rs 1,230.00 | Rs 1,207.10 | Rs 1,212.50 | 652 |
| 2026-07-24 | Rs 1,215.00 | Rs 1,244.00 | Rs 1,215.00 | Rs 1,244.00 | 354 |
| 2026-07-23 | Rs 1,220.00 | Rs 1,237.00 | Rs 1,204.10 | Rs 1,215.00 | 1,110 |
| 2026-07-22 | Rs 1,225.00 | Rs 1,230.00 | Rs 1,216.00 | Rs 1,221.00 | 157 |
| 2026-07-21 | Rs 1,221.00 | Rs 1,257.50 | Rs 1,221.00 | Rs 1,248.00 | 1,124 |
| 2026-07-20 | Rs 1,216.20 | Rs 1,248.90 | Rs 1,216.20 | Rs 1,248.90 | 694 |
| 2026-07-17 | Rs 1,240.00 | Rs 1,240.00 | Rs 1,207.00 | Rs 1,239.80 | 991 |
| 2026-07-16 | Rs 1,193.20 | Rs 1,230.00 | Rs 1,193.20 | Rs 1,230.00 | 246 |
| 2026-07-15 | Rs 1,185.00 | Rs 1,239.00 | Rs 1,184.00 | Rs 1,219.00 | 1,209 |
| 2026-07-14 | Rs 1,194.10 | Rs 1,227.00 | Rs 1,194.10 | Rs 1,219.00 | 461 |
| 2026-07-13 | Rs 1,269.00 | Rs 1,269.00 | Rs 1,190.00 | Rs 1,209.00 | 2,535 |
| 2026-07-10 | Rs 1,201.00 | Rs 1,237.00 | Rs 1,201.00 | Rs 1,232.60 | 1,798 |
| 2026-07-09 | Rs 1,230.00 | Rs 1,256.50 | Rs 1,210.10 | Rs 1,235.00 | 369 |
| 2026-07-08 | Rs 1,249.90 | Rs 1,249.90 | Rs 1,212.70 | Rs 1,242.00 | 967 |
| 2026-07-07 | Rs 1,238.00 | Rs 1,240.00 | Rs 1,206.50 | Rs 1,240.00 | 322 |
| 2026-07-06 | Rs 1,235.00 | Rs 1,250.00 | Rs 1,215.00 | Rs 1,238.00 | 514 |
| 2026-07-03 | Rs 1,235.00 | Rs 1,250.00 | Rs 1,225.10 | Rs 1,235.00 | 1,211 |
| 2026-07-02 | Rs 1,239.00 | Rs 1,250.00 | Rs 1,215.00 | Rs 1,240.00 | 454 |
| 2026-07-01 | Rs 1,244.00 | Rs 1,245.00 | Rs 1,216.00 | Rs 1,226.00 | 444 |
| 2026-06-30 | Rs 1,220.00 | Rs 1,248.00 | Rs 1,205.10 | Rs 1,245.00 | 578 |
| 2026-06-29 | Rs 1,228.00 | Rs 1,230.10 | Rs 1,222.30 | Rs 1,222.30 | 301 |
| 2026-06-26 | Rs 1,219.00 | Rs 1,267.80 | Rs 1,219.00 | Rs 1,253.00 | 736 |
| 2026-06-25 | Rs 1,231.10 | Rs 1,256.90 | Rs 1,230.00 | Rs 1,248.00 | 173 |
| 2026-06-24 | Rs 1,265.00 | Rs 1,265.00 | Rs 1,211.10 | Rs 1,231.10 | 393 |
| 2026-06-23 | Rs 1,250.10 | Rs 1,275.00 | Rs 1,235.00 | Rs 1,273.90 | 989 |
| 2026-06-22 | Rs 1,215.00 | Rs 1,289.00 | Rs 1,215.00 | Rs 1,268.00 | 3,774 |
| 2026-06-19 | Rs 1,215.00 | Rs 1,234.00 | Rs 1,200.00 | Rs 1,234.00 | 241 |
| 2026-06-18 | Rs 1,215.00 | Rs 1,249.00 | Rs 1,215.00 | Rs 1,224.00 | 668 |
| 2026-06-17 | Rs 1,221.00 | Rs 1,240.00 | Rs 1,221.00 | Rs 1,223.30 | 755 |
| 2026-06-16 | Rs 1,220.00 | Rs 1,240.00 | Rs 1,220.00 | Rs 1,236.00 | 628 |
| 2026-06-15 | Rs 1,248.00 | Rs 1,248.00 | Rs 1,225.00 | Rs 1,230.00 | 920 |
| 2026-06-12 | Rs 1,225.00 | Rs 1,248.00 | Rs 1,216.10 | Rs 1,248.00 | 841 |
| 2026-06-11 | Rs 1,245.00 | Rs 1,265.00 | Rs 1,228.00 | Rs 1,249.00 | 920 |
| 2026-06-10 | Rs 1,210.10 | Rs 1,250.00 | Rs 1,210.10 | Rs 1,250.00 | 1,166 |
| 2026-06-09 | Rs 1,220.10 | Rs 1,240.00 | Rs 1,220.00 | Rs 1,240.00 | 720 |
| 2026-06-08 | Rs 1,230.00 | Rs 1,250.00 | Rs 1,222.00 | Rs 1,249.00 | 991 |
| 2026-06-05 | Rs 1,222.00 | Rs 1,242.00 | Rs 1,222.00 | Rs 1,228.00 | 663 |
| 2026-06-04 | Rs 1,244.20 | Rs 1,250.00 | Rs 1,231.10 | Rs 1,245.00 | 367 |
| 2026-06-03 | Rs 1,242.00 | Rs 1,252.00 | Rs 1,240.00 | Rs 1,252.00 | 290 |
| 2026-06-02 | Rs 1,238.00 | Rs 1,250.00 | Rs 1,237.00 | Rs 1,241.20 | 375 |
| 2026-06-01 | Rs 1,250.00 | Rs 1,250.00 | Rs 1,236.20 | Rs 1,240.00 | 446 |
| 2026-05-27 | Rs 1,235.00 | Rs 1,271.00 | Rs 1,235.00 | Rs 1,256.00 | 1,124 |
| 2026-05-26 | Rs 1,227.20 | Rs 1,250.00 | Rs 1,227.20 | Rs 1,243.50 | 603 |
| 2026-05-25 | Rs 1,272.00 | Rs 1,272.00 | Rs 1,235.00 | Rs 1,258.00 | 1,480 |
| 2026-05-22 | Rs 1,211.00 | Rs 1,258.00 | Rs 1,203.00 | Rs 1,240.00 | 459 |
| 2026-05-21 | Rs 1,233.00 | Rs 1,243.00 | Rs 1,212.10 | Rs 1,238.00 | 776 |
| 2026-05-20 | Rs 1,239.80 | Rs 1,270.00 | Rs 1,218.20 | Rs 1,270.00 | 452 |
| 2026-05-19 | Rs 1,166.20 | Rs 1,248.00 | Rs 1,166.20 | Rs 1,239.80 | 681 |
| 2026-05-18 | Rs 1,204.00 | Rs 1,240.00 | Rs 1,204.00 | Rs 1,227.50 | 709 |
| 2026-05-15 | Rs 1,222.10 | Rs 1,230.00 | Rs 1,222.10 | Rs 1,230.00 | 237 |
| 2026-05-14 | Rs 1,245.00 | Rs 1,245.00 | Rs 1,225.00 | Rs 1,226.00 | 990 |
| 2026-05-13 | Rs 1,230.00 | Rs 1,245.00 | Rs 1,230.00 | Rs 1,245.00 | 303 |
| 2026-05-12 | Rs 1,245.00 | Rs 1,255.00 | Rs 1,230.20 | Rs 1,245.00 | 431 |
| 2026-05-11 | Rs 1,250.00 | Rs 1,255.00 | Rs 1,235.00 | Rs 1,245.00 | 1,341 |
| 2026-05-08 | Rs 1,212.00 | Rs 1,243.80 | Rs 1,212.00 | Rs 1,243.80 | 1,288 |
| 2026-05-07 | Rs 1,220.20 | Rs 1,250.00 | Rs 1,183.60 | Rs 1,238.00 | 1,766 |
| 2026-05-06 | Rs 1,235.00 | Rs 1,254.00 | Rs 1,230.00 | Rs 1,254.00 | 292 |
| 2026-05-05 | Rs 1,221.00 | Rs 1,269.90 | Rs 1,221.00 | Rs 1,240.00 | 1,419 |
| 2026-05-04 | Rs 1,265.00 | Rs 1,274.90 | Rs 1,228.00 | Rs 1,253.00 | 3,369 |
| 2026-04-30 | Rs 1,260.00 | Rs 1,289.90 | Rs 1,230.00 | Rs 1,241.10 | 613 |
| 2026-04-29 | Rs 1,289.00 | Rs 1,319.00 | Rs 1,176.60 | Rs 1,260.00 | 1,374 |
| 2026-04-28 | Rs 1,298.00 | Rs 1,336.00 | Rs 1,121.10 | Rs 1,289.00 | 2,172 |
| 2026-04-27 | Rs 1,269.00 | Rs 1,411.10 | Rs 1,089.90 | Rs 1,298.00 | 3,145 |
| 2026-04-24 | Rs 1,237.00 | Rs 1,275.00 | Rs 1,237.00 | Rs 1,269.00 | 941 |
| 2026-04-23 | Rs 1,254.00 | Rs 1,298.00 | Rs 1,220.00 | Rs 1,260.00 | 3,089 |
| 2026-04-22 | Rs 1,226.50 | Rs 1,292.00 | Rs 1,226.50 | Rs 1,292.00 | 2,220 |
| 2026-04-21 | Rs 1,295.00 | Rs 1,295.00 | Rs 1,267.20 | Rs 1,291.00 | 929 |
| 2026-04-20 | Rs 1,244.50 | Rs 1,400.50 | Rs 1,244.50 | Rs 1,295.00 | 1,714 |
| 2026-04-17 | Rs 1,285.00 | Rs 1,323.00 | Rs 1,284.00 | Rs 1,310.00 | 727 |
| 2026-04-16 | Rs 1,297.60 | Rs 1,309.90 | Rs 1,275.00 | Rs 1,309.90 | 464 |
| 2026-04-15 | Rs 1,314.90 | Rs 1,327.00 | Rs 1,300.00 | Rs 1,324.00 | 2,203 |
| 2026-04-13 | Rs 1,290.70 | Rs 1,320.80 | Rs 1,290.70 | Rs 1,305.20 | 1,212 |
| 2026-04-10 | Rs 1,293.00 | Rs 1,345.00 | Rs 1,241.90 | Rs 1,317.00 | 640 |
| 2026-04-09 | Rs 1,287.80 | Rs 1,326.00 | Rs 1,236.90 | Rs 1,319.00 | 787 |
| 2026-04-08 | Rs 1,314.70 | Rs 1,324.00 | Rs 1,288.70 | Rs 1,314.00 | 862 |
| 2026-04-07 | Rs 1,292.30 | Rs 1,392.00 | Rs 1,251.10 | Rs 1,289.00 | 1,661 |
| 2026-04-06 | Rs 1,240.00 | Rs 1,285.00 | Rs 1,238.30 | Rs 1,267.00 | 2,828 |
| 2026-04-05 | Rs 1,260.10 | Rs 1,286.20 | Rs 1,240.00 | Rs 1,241.00 | 1,455 |
| 2026-04-02 | Rs 1,299.00 | Rs 1,323.90 | Rs 1,250.00 | Rs 1,285.00 | 2,924 |
| 2026-04-01 | Rs 1,323.00 | Rs 1,336.20 | Rs 1,280.00 | Rs 1,285.10 | 2,483 |
| 2026-03-31 | Rs 1,330.00 | Rs 1,349.90 | Rs 1,305.50 | Rs 1,349.90 | 1,227 |
| 2026-03-30 | Rs 1,355.00 | Rs 1,374.00 | Rs 1,320.00 | Rs 1,330.00 | 3,496 |
| 2026-03-29 | Rs 1,358.00 | Rs 1,385.00 | Rs 1,353.00 | Rs 1,355.00 | 3,492 |
| 2026-03-26 | Rs 1,362.20 | Rs 1,392.00 | Rs 1,362.20 | Rs 1,380.00 | 1,813 |
| 2026-03-25 | Rs 1,449.50 | Rs 1,449.50 | Rs 1,385.00 | Rs 1,390.00 | 5,885 |
| 2026-03-24 | Rs 1,375.00 | Rs 1,479.00 | Rs 1,370.10 | Rs 1,479.00 | 6,229 |
| 2026-03-23 | Rs 1,399.00 | Rs 1,413.70 | Rs 1,365.20 | Rs 1,389.00 | 9,724 |
| 2026-03-22 | Rs 1,340.00 | Rs 1,391.00 | Rs 1,325.00 | Rs 1,386.00 | 9,945 |
| 2026-03-19 | Rs 1,361.30 | Rs 1,361.30 | Rs 1,335.00 | Rs 1,347.80 | 4,444 |
| 2026-03-17 | Rs 1,293.10 | Rs 1,390.00 | Rs 1,293.10 | Rs 1,389.00 | 2,389 |
| 2026-03-16 | Rs 1,311.00 | Rs 1,330.00 | Rs 1,295.00 | Rs 1,305.00 | 1,801 |
| 2026-03-15 | Rs 1,305.00 | Rs 1,384.80 | Rs 1,305.00 | Rs 1,336.60 | 1,547 |
| 2026-03-12 | Rs 1,290.10 | Rs 1,340.00 | Rs 1,290.10 | Rs 1,330.00 | 1,823 |
| 2026-03-11 | Rs 1,310.00 | Rs 1,336.20 | Rs 1,302.00 | Rs 1,302.00 | 1,323 |
| 2026-03-10 | Rs 1,369.00 | Rs 1,369.00 | Rs 1,304.10 | Rs 1,330.00 | 5,082 |
| 2026-03-09 | Rs 1,343.20 | Rs 1,343.20 | Rs 1,343.20 | Rs 1,343.20 | 10 |
| 2026-03-03 | Rs 1,289.00 | Rs 1,325.00 | Rs 1,289.00 | Rs 1,316.90 | 2,919 |
| 2026-03-01 | Rs 1,300.00 | Rs 1,333.00 | Rs 1,288.80 | Rs 1,314.90 | 755 |
| 2026-02-26 | Rs 1,293.60 | Rs 1,335.00 | Rs 1,281.30 | Rs 1,315.00 | 1,012 |
| 2026-02-25 | Rs 1,318.80 | Rs 1,345.00 | Rs 1,268.00 | Rs 1,320.00 | 1,855 |
| 2026-02-24 | Rs 1,298.00 | Rs 1,300.00 | Rs 1,266.00 | Rs 1,293.00 | 3,382 |
| 2026-02-23 | Rs 1,264.10 | Rs 1,300.00 | Rs 1,262.40 | Rs 1,288.20 | 1,226 |
| 2026-02-22 | Rs 1,271.00 | Rs 1,280.00 | Rs 1,264.20 | Rs 1,280.00 | 1,529 |
| 2026-02-17 | Rs 1,288.70 | Rs 1,300.00 | Rs 1,275.10 | Rs 1,280.00 | 717 |
| 2026-02-16 | Rs 1,320.00 | Rs 1,350.00 | Rs 1,285.00 | Rs 1,288.60 | 1,902 |
| 2026-02-12 | Rs 1,344.00 | Rs 1,344.00 | Rs 1,278.00 | Rs 1,315.00 | 6,369 |
| 2026-02-11 | Rs 1,340.00 | Rs 1,340.00 | Rs 1,294.10 | Rs 1,318.00 | 1,164 |
| 2026-02-10 | Rs 1,340.00 | Rs 1,345.00 | Rs 1,297.70 | Rs 1,320.00 | 1,204 |
| 2026-02-09 | Rs 1,296.30 | Rs 1,330.00 | Rs 1,275.10 | Rs 1,319.00 | 5,892 |
| 2026-02-08 | Rs 1,335.00 | Rs 1,335.00 | Rs 1,300.00 | Rs 1,320.00 | 3,304 |
| 2026-02-05 | Rs 1,359.00 | Rs 1,359.00 | Rs 1,311.10 | Rs 1,337.80 | 7,127 |
| 2026-02-04 | Rs 1,330.00 | Rs 1,370.00 | Rs 1,304.00 | Rs 1,334.00 | 1,315 |
| 2026-02-03 | Rs 1,324.60 | Rs 1,325.00 | Rs 1,312.10 | Rs 1,324.00 | 817 |
| 2026-02-02 | Rs 1,362.00 | Rs 1,362.00 | Rs 1,306.00 | Rs 1,351.50 | 1,428 |
| 2026-02-01 | Rs 1,310.00 | Rs 1,367.00 | Rs 1,237.00 | Rs 1,361.70 | 10,080 |
| 2026-01-29 | Rs 1,306.00 | Rs 1,335.00 | Rs 1,306.00 | Rs 1,330.00 | 2,426 |
| 2026-01-28 | Rs 1,324.00 | Rs 1,340.00 | Rs 1,305.10 | Rs 1,321.00 | 1,362 |
| 2026-01-27 | Rs 1,355.00 | Rs 1,382.00 | Rs 1,318.00 | Rs 1,349.00 | 4,328 |
| 2026-01-26 | Rs 1,336.30 | Rs 1,406.00 | Rs 1,336.30 | Rs 1,370.00 | 8,304 |
| 2026-01-25 | Rs 1,330.00 | Rs 1,350.00 | Rs 1,315.10 | Rs 1,331.20 | 4,123 |
| 2026-01-22 | Rs 1,302.00 | Rs 1,326.00 | Rs 1,300.00 | Rs 1,326.00 | 1,537 |
| 2026-01-21 | Rs 1,326.00 | Rs 1,331.50 | Rs 1,306.10 | Rs 1,315.00 | 4,657 |
| 2026-01-20 | Rs 1,329.00 | Rs 1,356.60 | Rs 1,287.10 | Rs 1,326.00 | 2,976 |
| 2026-01-18 | Rs 1,315.70 | Rs 1,315.80 | Rs 1,295.00 | Rs 1,308.00 | 3,841 |
| 2026-01-14 | Rs 1,275.00 | Rs 1,293.90 | Rs 1,268.00 | Rs 1,290.00 | 1,940 |
| 2026-01-13 | Rs 1,265.10 | Rs 1,280.00 | Rs 1,262.10 | Rs 1,274.00 | 2,071 |
| 2026-01-12 | Rs 1,263.00 | Rs 1,288.00 | Rs 1,263.00 | Rs 1,271.00 | 2,578 |
| 2026-01-08 | Rs 1,272.10 | Rs 1,296.00 | Rs 1,264.10 | Rs 1,278.50 | 1,780 |
| 2026-01-07 | Rs 1,300.00 | Rs 1,300.00 | Rs 1,280.30 | Rs 1,298.00 | 1,172 |
| 2026-01-06 | Rs 1,290.00 | Rs 1,300.00 | Rs 1,273.00 | Rs 1,300.00 | 1,633 |
| 2026-01-05 | Rs 1,275.00 | Rs 1,290.00 | Rs 1,269.00 | Rs 1,290.00 | 1,671 |
| 2026-01-04 | Rs 1,270.00 | Rs 1,295.00 | Rs 1,263.00 | Rs 1,280.00 | 632 |
| 2026-01-01 | Rs 1,300.00 | Rs 1,310.00 | Rs 1,270.00 | Rs 1,272.00 | 3,891 |
| 2025-12-31 | Rs 1,340.00 | Rs 1,360.00 | Rs 1,337.00 | Rs 1,339.90 | 3,541 |
| 2025-12-29 | Rs 1,378.00 | Rs 1,378.00 | Rs 1,335.10 | Rs 1,350.00 | 1,465 |
| 2025-12-28 | Rs 1,371.90 | Rs 1,371.90 | Rs 1,338.00 | Rs 1,354.00 | 2,253 |
| 2025-12-24 | Rs 1,365.00 | Rs 1,377.00 | Rs 1,329.00 | Rs 1,345.00 | 2,692 |
| 2025-12-23 | Rs 1,370.00 | Rs 1,370.00 | Rs 1,346.10 | Rs 1,350.00 | 1,430 |
| 2025-12-22 | Rs 1,398.00 | Rs 1,398.00 | Rs 1,338.90 | Rs 1,371.00 | 3,010 |
| 2025-12-21 | Rs 1,383.00 | Rs 1,390.00 | Rs 1,347.50 | Rs 1,372.00 | 12,904 |
| 2025-12-18 | Rs 1,386.10 | Rs 1,428.00 | Rs 1,386.10 | Rs 1,399.90 | 5,781 |
| 2025-12-17 | Rs 1,396.00 | Rs 1,419.30 | Rs 1,396.00 | Rs 1,396.20 | 1,762 |
| 2025-12-16 | Rs 1,378.60 | Rs 1,400.00 | Rs 1,378.60 | Rs 1,396.00 | 2,552 |
| 2025-12-15 | Rs 1,385.00 | Rs 1,406.00 | Rs 1,382.00 | Rs 1,386.00 | 1,804 |
| 2025-12-14 | Rs 1,396.00 | Rs 1,421.80 | Rs 1,381.00 | Rs 1,398.00 | 3,834 |
| 2025-12-11 | Rs 1,402.20 | Rs 1,425.00 | Rs 1,396.00 | Rs 1,396.00 | 5,863 |
| 2025-12-10 | Rs 1,400.00 | Rs 1,417.00 | Rs 1,400.00 | Rs 1,402.00 | 1,401 |
| 2025-12-09 | Rs 1,445.00 | Rs 1,445.00 | Rs 1,410.00 | Rs 1,415.00 | 2,062 |
| 2025-12-08 | Rs 1,385.00 | Rs 1,440.20 | Rs 1,385.00 | Rs 1,439.00 | 1,790 |
| 2025-12-07 | Rs 1,446.00 | Rs 1,473.00 | Rs 1,411.00 | Rs 1,413.00 | 3,616 |
| 2025-12-03 | Rs 1,460.00 | Rs 1,487.00 | Rs 1,437.00 | Rs 1,466.90 | 7,247 |
| 2025-12-02 | Rs 1,455.00 | Rs 1,511.90 | Rs 1,455.00 | Rs 1,480.00 | 2,218 |
| 2025-12-01 | Rs 1,480.00 | Rs 1,559.00 | Rs 1,480.00 | Rs 1,483.00 | 18,673 |
| 2025-11-30 | Rs 1,514.10 | Rs 1,560.60 | Rs 1,460.20 | Rs 1,500.00 | 14,317 |
| 2025-11-27 | Rs 1,634.00 | Rs 1,634.00 | Rs 1,511.00 | Rs 1,544.90 | 15,647 |
| 2025-11-26 | Rs 1,447.00 | Rs 1,612.00 | Rs 1,447.00 | Rs 1,612.00 | 47,596 |
| 2025-11-25 | Rs 1,423.00 | Rs 1,476.50 | Rs 1,415.10 | Rs 1,476.50 | 9,243 |
| 2025-11-24 | Rs 1,448.00 | Rs 1,455.00 | Rs 1,411.00 | Rs 1,448.00 | 5,864 |
| 2025-11-23 | Rs 1,381.00 | Rs 1,452.00 | Rs 1,381.00 | Rs 1,427.90 | 9,983 |
| 2025-11-20 | Rs 1,354.50 | Rs 1,435.00 | Rs 1,354.40 | Rs 1,402.50 | 7,574 |
| 2025-11-19 | Rs 1,369.00 | Rs 1,463.00 | Rs 1,351.10 | Rs 1,379.00 | 1,504 |
| 2025-11-18 | Rs 1,366.00 | Rs 1,400.00 | Rs 1,340.00 | Rs 1,352.60 | 5,451 |
| 2025-11-17 | Rs 1,314.10 | Rs 1,363.00 | Rs 1,314.10 | Rs 1,347.80 | 2,515 |
| 2025-11-16 | Rs 1,341.00 | Rs 1,367.80 | Rs 1,323.10 | Rs 1,339.00 | 1,785 |
| 2025-11-13 | Rs 1,346.00 | Rs 1,372.00 | Rs 1,346.00 | Rs 1,357.00 | 1,393 |
| 2025-11-12 | Rs 1,427.00 | Rs 1,427.00 | Rs 1,320.00 | Rs 1,373.00 | 7,449 |
| 2025-11-11 | Rs 1,421.70 | Rs 1,421.70 | Rs 1,399.00 | Rs 1,400.00 | 1,184 |
| 2025-11-10 | Rs 1,444.00 | Rs 1,471.00 | Rs 1,395.20 | Rs 1,420.00 | 12,337 |
| 2025-11-09 | Rs 1,415.00 | Rs 1,449.80 | Rs 1,392.00 | Rs 1,417.00 | 3,363 |
| 2025-11-06 | Rs 1,410.00 | Rs 1,488.00 | Rs 1,410.00 | Rs 1,443.00 | 4,543 |
| 2025-11-05 | Rs 1,366.00 | Rs 1,500.00 | Rs 1,366.00 | Rs 1,431.00 | 12,092 |
| 2025-11-04 | Rs 1,371.00 | Rs 1,402.60 | Rs 1,362.10 | Rs 1,393.30 | 6,234 |
| 2025-11-03 | Rs 1,387.90 | Rs 1,413.90 | Rs 1,335.00 | Rs 1,398.90 | 4,537 |
| 2025-11-02 | Rs 1,355.00 | Rs 1,389.00 | Rs 1,348.50 | Rs 1,387.90 | 2,523 |
| 2025-10-30 | Rs 1,257.20 | Rs 1,350.00 | Rs 1,257.20 | Rs 1,340.00 | 2,411 |
| 2025-10-29 | Rs 1,269.50 | Rs 1,365.00 | Rs 1,269.50 | Rs 1,277.00 | 1,693 |
| 2025-10-28 | Rs 1,289.20 | Rs 1,298.00 | Rs 1,270.10 | Rs 1,290.00 | 878 |
| 2025-10-26 | Rs 1,245.30 | Rs 1,287.00 | Rs 1,245.10 | Rs 1,264.00 | 1,336 |
| 2025-10-19 | Rs 1,257.00 | Rs 1,270.00 | Rs 1,248.60 | Rs 1,270.00 | 630 |
| 2025-10-16 | Rs 1,256.00 | Rs 1,290.00 | Rs 1,235.10 | Rs 1,273.90 | 3,944 |
| 2025-10-15 | Rs 1,270.00 | Rs 1,294.00 | Rs 1,254.20 | Rs 1,278.00 | 2,786 |
| 2025-10-14 | Rs 1,310.00 | Rs 1,310.00 | Rs 1,265.10 | Rs 1,290.00 | 1,221 |
| 2025-10-13 | Rs 1,307.40 | Rs 1,387.00 | Rs 1,230.60 | Rs 1,299.00 | 8,291 |
| 2025-10-12 | Rs 1,370.00 | Rs 1,370.00 | Rs 1,304.10 | Rs 1,334.00 | 5,913 |
| 2025-10-09 | Rs 1,414.70 | Rs 1,470.00 | Rs 1,390.00 | Rs 1,396.00 | 2,452 |
| 2025-10-08 | Rs 1,402.00 | Rs 1,402.00 | Rs 1,357.00 | Rs 1,387.00 | 5,349 |
| 2025-10-07 | Rs 1,434.00 | Rs 1,440.00 | Rs 1,401.00 | Rs 1,401.00 | 2,327 |
| 2025-09-28 | Rs 1,477.00 | Rs 1,506.50 | Rs 1,420.10 | Rs 1,462.80 | 2,364 |
| 2025-09-25 | Rs 1,425.00 | Rs 1,462.90 | Rs 1,418.10 | Rs 1,449.00 | 2,520 |
| 2025-09-24 | Rs 1,431.00 | Rs 1,482.90 | Rs 1,416.00 | Rs 1,440.00 | 1,559 |
| 2025-09-23 | Rs 1,411.50 | Rs 1,467.00 | Rs 1,386.00 | Rs 1,455.00 | 2,826 |
| 2025-09-21 | Rs 1,482.00 | Rs 1,482.00 | Rs 1,347.00 | Rs 1,440.30 | 4,069 |
| 2025-09-18 | Rs 1,454.30 | Rs 1,454.30 | Rs 1,454.30 | Rs 1,454.30 | 68 |
| 2025-09-08 | Rs 1,419.10 | Rs 1,528.00 | Rs 1,419.10 | Rs 1,483.93 | 3,210 |
| 2025-09-07 | Rs 1,421.00 | Rs 1,512.00 | Rs 1,421.00 | Rs 1,448.05 | 5,488 |
| 2025-09-04 | Rs 1,430.10 | Rs 1,479.00 | Rs 1,430.10 | Rs 1,448.53 | 3,283 |