Narayani Development Bank Limited (NABBC) Price History
Daily open, high, low, close and volume for Narayani Development Bank Limited (NABBC) from 2025-09-04 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | Rs 700.00 | Rs 715.00 | Rs 680.00 | Rs 680.00 | 1,516 |
| 2026-10-15 | Rs 681.00 | Rs 691.90 | Rs 681.00 | Rs 685.00 | 13,408 |
| 2026-10-14 | Rs 695.00 | Rs 706.90 | Rs 680.00 | Rs 680.10 | 5,081 |
| 2026-10-13 | Rs 697.00 | Rs 697.00 | Rs 673.00 | Rs 675.00 | 2,775 |
| 2026-10-12 | Rs 690.00 | Rs 695.00 | Rs 680.00 | Rs 680.00 | 4,868 |
| 2026-10-09 | Rs 693.80 | Rs 698.50 | Rs 685.00 | Rs 690.00 | 53,839 |
| 2026-10-08 | Rs 687.00 | Rs 700.00 | Rs 680.10 | Rs 693.80 | 10,584 |
| 2026-10-07 | Rs 700.00 | Rs 702.50 | Rs 690.00 | Rs 698.00 | 4,869 |
| 2026-10-06 | Rs 685.00 | Rs 719.90 | Rs 685.00 | Rs 698.30 | 9,082 |
| 2026-10-05 | Rs 700.10 | Rs 709.90 | Rs 690.00 | Rs 697.20 | 9,860 |
| 2026-10-02 | Rs 702.20 | Rs 718.00 | Rs 702.20 | Rs 705.00 | 5,542 |
| 2026-10-01 | Rs 711.00 | Rs 726.00 | Rs 702.10 | Rs 713.00 | 12,345 |
| 2026-09-30 | Rs 741.00 | Rs 742.00 | Rs 715.00 | Rs 727.90 | 11,548 |
| 2026-09-29 | Rs 703.60 | Rs 752.00 | Rs 703.60 | Rs 741.00 | 25,795 |
| 2026-09-28 | Rs 740.00 | Rs 784.00 | Rs 725.10 | Rs 740.60 | 17,366 |
| 2026-09-24 | Rs 707.80 | Rs 751.80 | Rs 707.80 | Rs 751.80 | 9,518 |
| 2026-09-23 | Rs 745.00 | Rs 790.00 | Rs 727.00 | Rs 745.00 | 28,653 |
| 2026-09-22 | Rs 765.00 | Rs 830.00 | Rs 740.00 | Rs 749.00 | 38,083 |
| 2026-09-18 | Rs 755.00 | Rs 865.00 | Rs 755.00 | Rs 805.00 | 34,064 |
| 2026-09-17 | Rs 720.00 | Rs 800.00 | Rs 720.00 | Rs 793.00 | 40,405 |
| 2026-09-16 | Rs 703.30 | Rs 754.90 | Rs 700.00 | Rs 745.00 | 39,738 |
| 2026-09-15 | Rs 735.00 | Rs 735.00 | Rs 687.00 | Rs 700.40 | 59,785 |
| 2026-09-14 | Rs 715.00 | Rs 715.00 | Rs 673.00 | Rs 700.00 | 11,523 |
| 2026-09-11 | Rs 705.00 | Rs 710.90 | Rs 680.00 | Rs 700.00 | 7,722 |
| 2026-09-10 | Rs 690.00 | Rs 709.80 | Rs 676.00 | Rs 698.00 | 12,174 |
| 2026-09-09 | Rs 712.00 | Rs 712.00 | Rs 689.50 | Rs 709.90 | 39,511 |
| 2026-09-07 | Rs 715.10 | Rs 728.00 | Rs 710.00 | Rs 711.10 | 10,527 |
| 2026-09-03 | Rs 728.00 | Rs 740.00 | Rs 720.00 | Rs 732.00 | 8,368 |
| 2026-09-02 | Rs 700.00 | Rs 730.00 | Rs 700.00 | Rs 728.30 | 22,081 |
| 2026-09-01 | Rs 740.00 | Rs 741.90 | Rs 710.00 | Rs 726.90 | 14,172 |
| 2026-08-31 | Rs 741.00 | Rs 749.60 | Rs 733.00 | Rs 743.90 | 8,953 |
| 2026-08-27 | Rs 758.00 | Rs 772.00 | Rs 732.00 | Rs 751.20 | 8,720 |
| 2026-08-26 | Rs 760.00 | Rs 778.00 | Rs 758.00 | Rs 758.40 | 3,880 |
| 2026-08-25 | Rs 785.00 | Rs 785.00 | Rs 760.00 | Rs 774.00 | 3,535 |
| 2026-08-24 | Rs 799.00 | Rs 799.00 | Rs 763.30 | Rs 766.70 | 8,639 |
| 2026-08-21 | Rs 805.00 | Rs 809.00 | Rs 786.90 | Rs 786.90 | 16,510 |
| 2026-08-20 | Rs 802.10 | Rs 816.90 | Rs 802.10 | Rs 804.10 | 8,932 |
| 2026-08-19 | Rs 805.00 | Rs 813.90 | Rs 802.00 | Rs 804.30 | 4,919 |
| 2026-08-18 | Rs 815.00 | Rs 820.00 | Rs 801.00 | Rs 802.10 | 12,833 |
| 2026-08-17 | Rs 820.00 | Rs 850.00 | Rs 804.30 | Rs 807.10 | 21,725 |
| 2026-08-14 | Rs 802.50 | Rs 811.00 | Rs 800.00 | Rs 811.00 | 4,769 |
| 2026-08-13 | Rs 802.00 | Rs 816.00 | Rs 802.00 | Rs 806.70 | 11,357 |
| 2026-08-12 | Rs 832.00 | Rs 835.00 | Rs 810.00 | Rs 813.10 | 11,627 |
| 2026-08-11 | Rs 806.20 | Rs 827.80 | Rs 804.20 | Rs 817.00 | 11,928 |
| 2026-08-10 | Rs 825.20 | Rs 832.00 | Rs 812.00 | Rs 812.20 | 22,306 |
| 2026-08-07 | Rs 840.00 | Rs 840.00 | Rs 825.40 | Rs 825.40 | 13,163 |
| 2026-08-06 | Rs 829.90 | Rs 875.00 | Rs 829.90 | Rs 843.00 | 34,024 |
| 2026-08-05 | Rs 813.00 | Rs 826.00 | Rs 810.40 | Rs 824.90 | 9,349 |
| 2026-08-04 | Rs 783.00 | Rs 820.00 | Rs 783.00 | Rs 813.20 | 26,511 |
| 2026-08-03 | Rs 799.00 | Rs 832.00 | Rs 795.00 | Rs 795.40 | 30,482 |
| 2026-07-31 | Rs 790.00 | Rs 790.00 | Rs 775.00 | Rs 785.20 | 2,623 |
| 2026-07-30 | Rs 776.50 | Rs 797.80 | Rs 776.50 | Rs 780.20 | 7,802 |
| 2026-07-29 | Rs 776.00 | Rs 800.00 | Rs 776.00 | Rs 785.10 | 4,249 |
| 2026-07-28 | Rs 782.00 | Rs 799.90 | Rs 772.00 | Rs 790.00 | 4,612 |
| 2026-07-27 | Rs 800.00 | Rs 819.00 | Rs 776.00 | Rs 782.00 | 17,891 |
| 2026-07-24 | Rs 793.00 | Rs 796.00 | Rs 777.20 | Rs 786.00 | 8,899 |
| 2026-07-23 | Rs 798.00 | Rs 798.00 | Rs 770.20 | Rs 793.00 | 5,634 |
| 2026-07-22 | Rs 750.50 | Rs 795.00 | Rs 750.50 | Rs 792.00 | 10,657 |
| 2026-07-21 | Rs 811.00 | Rs 820.00 | Rs 776.00 | Rs 790.00 | 16,399 |
| 2026-07-20 | Rs 800.20 | Rs 838.70 | Rs 800.20 | Rs 815.00 | 100,977 |
| 2026-07-17 | Rs 814.00 | Rs 844.00 | Rs 806.00 | Rs 825.00 | 9,854 |
| 2026-07-16 | Rs 821.00 | Rs 821.00 | Rs 777.10 | Rs 795.00 | 15,387 |
| 2026-07-15 | Rs 740.00 | Rs 832.00 | Rs 740.00 | Rs 799.90 | 23,899 |
| 2026-07-14 | Rs 720.00 | Rs 740.00 | Rs 701.00 | Rs 737.90 | 116,099 |
| 2026-07-13 | Rs 720.00 | Rs 721.00 | Rs 705.00 | Rs 713.30 | 5,620 |
| 2026-07-10 | Rs 712.00 | Rs 735.40 | Rs 700.20 | Rs 720.00 | 21,002 |
| 2026-07-09 | Rs 693.10 | Rs 718.00 | Rs 693.10 | Rs 694.40 | 7,341 |
| 2026-07-08 | Rs 736.00 | Rs 736.00 | Rs 710.00 | Rs 710.00 | 5,619 |
| 2026-07-07 | Rs 750.00 | Rs 750.00 | Rs 735.10 | Rs 750.00 | 7,985 |
| 2026-07-06 | Rs 740.00 | Rs 789.90 | Rs 740.00 | Rs 745.00 | 4,552 |
| 2026-07-03 | Rs 760.00 | Rs 779.90 | Rs 750.00 | Rs 754.00 | 14,853 |
| 2026-07-02 | Rs 777.00 | Rs 777.00 | Rs 749.10 | Rs 752.00 | 2,959 |
| 2026-07-01 | Rs 789.00 | Rs 789.00 | Rs 772.00 | Rs 772.00 | 3,342 |
| 2026-06-30 | Rs 780.00 | Rs 784.80 | Rs 760.30 | Rs 770.00 | 1,550 |
| 2026-06-29 | Rs 799.90 | Rs 799.90 | Rs 778.00 | Rs 780.10 | 9,295 |
| 2026-06-26 | Rs 787.00 | Rs 794.00 | Rs 771.00 | Rs 788.00 | 22,160 |
| 2026-06-25 | Rs 790.00 | Rs 800.30 | Rs 768.30 | Rs 787.00 | 7,358 |
| 2026-06-24 | Rs 813.90 | Rs 813.90 | Rs 761.60 | Rs 777.00 | 5,857 |
| 2026-06-23 | Rs 790.00 | Rs 825.00 | Rs 790.00 | Rs 801.00 | 6,525 |
| 2026-06-22 | Rs 825.00 | Rs 828.00 | Rs 805.00 | Rs 805.00 | 3,770 |
| 2026-06-19 | Rs 822.50 | Rs 830.00 | Rs 796.00 | Rs 828.00 | 20,184 |
| 2026-06-18 | Rs 852.70 | Rs 862.50 | Rs 820.00 | Rs 838.00 | 4,795 |
| 2026-06-17 | Rs 831.00 | Rs 874.00 | Rs 831.00 | Rs 852.00 | 5,094 |
| 2026-06-16 | Rs 836.00 | Rs 860.00 | Rs 764.40 | Rs 855.00 | 38,661 |
| 2026-06-15 | Rs 909.90 | Rs 917.90 | Rs 866.00 | Rs 880.00 | 8,100 |
| 2026-06-12 | Rs 916.00 | Rs 916.00 | Rs 885.00 | Rs 885.00 | 13,829 |
| 2026-06-11 | Rs 843.00 | Rs 925.00 | Rs 843.00 | Rs 895.00 | 7,920 |
| 2026-06-10 | Rs 874.00 | Rs 874.00 | Rs 852.00 | Rs 860.00 | 4,611 |
| 2026-06-09 | Rs 876.00 | Rs 876.00 | Rs 839.10 | Rs 866.00 | 9,672 |
| 2026-06-08 | Rs 914.00 | Rs 914.00 | Rs 870.00 | Rs 888.70 | 5,108 |
| 2026-06-05 | Rs 905.00 | Rs 917.00 | Rs 905.00 | Rs 916.90 | 1,314 |
| 2026-06-04 | Rs 892.00 | Rs 919.90 | Rs 892.00 | Rs 919.00 | 4,693 |
| 2026-06-03 | Rs 919.00 | Rs 924.00 | Rs 890.00 | Rs 914.90 | 10,137 |
| 2026-06-02 | Rs 920.00 | Rs 936.60 | Rs 920.00 | Rs 925.00 | 2,443 |
| 2026-06-01 | Rs 935.00 | Rs 958.00 | Rs 921.00 | Rs 921.00 | 3,963 |
| 2026-05-27 | Rs 960.00 | Rs 1,018.00 | Rs 917.00 | Rs 960.00 | 4,892 |
| 2026-05-26 | Rs 948.00 | Rs 948.00 | Rs 926.00 | Rs 941.90 | 3,407 |
| 2026-05-25 | Rs 930.00 | Rs 968.00 | Rs 930.00 | Rs 950.00 | 6,692 |
| 2026-05-22 | Rs 960.00 | Rs 970.00 | Rs 930.00 | Rs 950.00 | 5,947 |
| 2026-05-21 | Rs 967.00 | Rs 970.00 | Rs 945.00 | Rs 959.90 | 2,033 |
| 2026-05-20 | Rs 988.00 | Rs 988.00 | Rs 952.00 | Rs 967.00 | 7,541 |
| 2026-05-19 | Rs 935.10 | Rs 962.00 | Rs 934.00 | Rs 959.90 | 5,487 |
| 2026-05-18 | Rs 936.00 | Rs 958.00 | Rs 936.00 | Rs 958.00 | 2,287 |
| 2026-05-15 | Rs 935.00 | Rs 982.00 | Rs 930.20 | Rs 949.00 | 8,033 |
| 2026-05-14 | Rs 1,009.80 | Rs 1,010.00 | Rs 890.00 | Rs 940.00 | 17,753 |
| 2026-05-13 | Rs 1,043.00 | Rs 1,043.00 | Rs 980.00 | Rs 999.00 | 8,206 |
| 2026-05-12 | Rs 1,060.00 | Rs 1,079.00 | Rs 1,015.10 | Rs 1,018.00 | 5,556 |
| 2026-05-11 | Rs 1,059.00 | Rs 1,080.00 | Rs 1,008.80 | Rs 1,054.00 | 10,853 |
| 2026-05-08 | Rs 1,019.10 | Rs 1,060.00 | Rs 1,009.00 | Rs 1,059.00 | 9,054 |
| 2026-05-07 | Rs 1,008.20 | Rs 1,139.00 | Rs 1,008.20 | Rs 1,049.00 | 3,528 |
| 2026-05-06 | Rs 1,067.00 | Rs 1,096.00 | Rs 1,005.00 | Rs 1,020.00 | 7,039 |
| 2026-05-05 | Rs 1,063.00 | Rs 1,126.00 | Rs 1,000.00 | Rs 1,100.00 | 26,248 |
| 2026-05-04 | Rs 1,157.00 | Rs 1,184.00 | Rs 1,070.00 | Rs 1,094.00 | 9,424 |
| 2026-04-30 | Rs 1,155.00 | Rs 1,195.00 | Rs 1,105.00 | Rs 1,192.00 | 8,661 |
| 2026-04-29 | Rs 1,172.00 | Rs 1,208.00 | Rs 1,156.00 | Rs 1,169.90 | 9,650 |
| 2026-04-28 | Rs 1,174.00 | Rs 1,260.00 | Rs 1,174.00 | Rs 1,209.00 | 11,060 |
| 2026-04-27 | Rs 1,198.00 | Rs 1,249.00 | Rs 1,198.00 | Rs 1,211.00 | 12,715 |
| 2026-04-24 | Rs 1,222.00 | Rs 1,293.00 | Rs 1,200.00 | Rs 1,236.00 | 18,199 |
| 2026-04-23 | Rs 1,164.00 | Rs 1,335.00 | Rs 1,164.00 | Rs 1,260.00 | 55,145 |
| 2026-04-22 | Rs 1,184.00 | Rs 1,229.90 | Rs 1,175.00 | Rs 1,200.00 | 9,964 |
| 2026-04-21 | Rs 1,160.00 | Rs 1,245.00 | Rs 1,150.00 | Rs 1,221.00 | 15,431 |
| 2026-04-20 | Rs 1,200.00 | Rs 1,200.00 | Rs 1,156.10 | Rs 1,197.00 | 5,827 |
| 2026-04-17 | Rs 1,238.00 | Rs 1,238.00 | Rs 1,174.00 | Rs 1,176.00 | 15,567 |
| 2026-04-16 | Rs 1,216.00 | Rs 1,220.00 | Rs 1,195.00 | Rs 1,217.00 | 21,373 |
| 2026-04-15 | Rs 1,196.00 | Rs 1,248.00 | Rs 1,156.10 | Rs 1,237.90 | 19,389 |
| 2026-04-13 | Rs 1,220.00 | Rs 1,220.00 | Rs 1,172.10 | Rs 1,173.00 | 7,229 |
| 2026-04-10 | Rs 1,190.50 | Rs 1,234.00 | Rs 1,178.00 | Rs 1,199.60 | 37,853 |
| 2026-04-09 | Rs 1,182.90 | Rs 1,209.90 | Rs 1,180.00 | Rs 1,209.90 | 14,136 |
| 2026-04-08 | Rs 1,220.00 | Rs 1,222.00 | Rs 1,176.00 | Rs 1,207.00 | 6,065 |
| 2026-04-07 | Rs 1,192.00 | Rs 1,232.00 | Rs 1,174.10 | Rs 1,200.00 | 9,264 |
| 2026-04-06 | Rs 1,159.90 | Rs 1,238.00 | Rs 1,078.00 | Rs 1,169.00 | 22,591 |
| 2026-04-05 | Rs 1,288.70 | Rs 1,313.00 | Rs 1,183.50 | Rs 1,183.50 | 33,481 |
| 2026-04-02 | Rs 1,319.50 | Rs 1,340.00 | Rs 1,290.00 | Rs 1,315.00 | 14,255 |
| 2026-04-01 | Rs 1,428.00 | Rs 1,428.00 | Rs 1,320.00 | Rs 1,346.40 | 15,898 |
| 2026-03-31 | Rs 1,362.20 | Rs 1,447.00 | Rs 1,310.00 | Rs 1,400.00 | 74,917 |
| 2026-03-30 | Rs 1,410.30 | Rs 1,439.00 | Rs 1,383.00 | Rs 1,390.00 | 5,041 |
| 2026-03-29 | Rs 1,438.70 | Rs 1,466.00 | Rs 1,412.10 | Rs 1,439.00 | 23,354 |
| 2026-03-26 | Rs 1,430.80 | Rs 1,520.00 | Rs 1,348.00 | Rs 1,468.00 | 79,042 |
| 2026-03-25 | Rs 1,489.00 | Rs 1,599.30 | Rs 1,431.00 | Rs 1,460.00 | 38,792 |
| 2026-03-24 | Rs 1,519.00 | Rs 1,519.00 | Rs 1,431.00 | Rs 1,491.00 | 55,993 |
| 2026-03-23 | Rs 1,448.50 | Rs 1,575.00 | Rs 1,375.00 | Rs 1,550.00 | 75,680 |
| 2026-03-22 | Rs 1,500.00 | Rs 1,588.00 | Rs 1,450.00 | Rs 1,478.00 | 27,219 |
| 2026-03-19 | Rs 1,436.70 | Rs 1,580.00 | Rs 1,385.00 | Rs 1,500.00 | 77,696 |
| 2026-03-17 | Rs 1,436.70 | Rs 1,527.00 | Rs 1,436.70 | Rs 1,466.00 | 76,164 |
| 2026-03-16 | Rs 1,499.40 | Rs 1,559.00 | Rs 1,466.00 | Rs 1,466.00 | 19,182 |
| 2026-03-15 | Rs 1,606.50 | Rs 1,606.50 | Rs 1,490.00 | Rs 1,530.00 | 70,744 |
| 2026-03-12 | Rs 1,509.20 | Rs 1,581.00 | Rs 1,449.70 | Rs 1,575.00 | 75,495 |
| 2026-03-11 | Rs 1,438.00 | Rs 1,587.10 | Rs 1,356.00 | Rs 1,539.90 | 90,584 |
| 2026-03-10 | Rs 1,522.00 | Rs 1,522.00 | Rs 1,414.00 | Rs 1,467.00 | 12,967 |
| 2026-03-09 | Rs 1,454.00 | Rs 1,523.70 | Rs 1,454.00 | Rs 1,522.00 | 21,024 |
| 2026-03-03 | Rs 1,372.70 | Rs 1,440.00 | Rs 1,372.70 | Rs 1,425.90 | 12,739 |
| 2026-03-01 | Rs 1,394.50 | Rs 1,419.00 | Rs 1,368.10 | Rs 1,399.00 | 4,961 |
| 2026-02-26 | Rs 1,405.00 | Rs 1,457.00 | Rs 1,364.00 | Rs 1,422.90 | 44,611 |
| 2026-02-25 | Rs 1,450.40 | Rs 1,477.00 | Rs 1,420.00 | Rs 1,420.00 | 42,625 |
| 2026-02-24 | Rs 1,332.80 | Rs 1,477.00 | Rs 1,332.80 | Rs 1,430.00 | 9,232 |
| 2026-02-23 | Rs 1,293.60 | Rs 1,360.00 | Rs 1,270.40 | Rs 1,360.00 | 85,434 |
| 2026-02-22 | Rs 1,389.70 | Rs 1,413.90 | Rs 1,282.00 | Rs 1,320.00 | 30,096 |
| 2026-02-17 | Rs 1,489.60 | Rs 1,547.70 | Rs 1,368.00 | Rs 1,418.00 | 43,532 |
| 2026-02-16 | Rs 1,568.00 | Rs 1,580.00 | Rs 1,505.00 | Rs 1,520.00 | 10,752 |
| 2026-02-12 | Rs 1,547.50 | Rs 1,695.00 | Rs 1,547.50 | Rs 1,600.00 | 130,568 |
| 2026-02-11 | Rs 1,621.90 | Rs 1,704.00 | Rs 1,551.00 | Rs 1,579.00 | 33,355 |
| 2026-02-10 | Rs 1,642.50 | Rs 1,708.60 | Rs 1,640.00 | Rs 1,655.00 | 21,688 |
| 2026-02-09 | Rs 1,655.30 | Rs 1,835.00 | Rs 1,622.20 | Rs 1,676.00 | 126,035 |
| 2026-02-08 | Rs 1,754.20 | Rs 1,754.20 | Rs 1,611.00 | Rs 1,689.00 | 34,743 |
| 2026-02-05 | Rs 1,679.40 | Rs 1,800.00 | Rs 1,613.10 | Rs 1,789.90 | 63,044 |
| 2026-02-04 | Rs 1,804.30 | Rs 1,804.30 | Rs 1,632.70 | Rs 1,713.60 | 52,532 |
| 2026-02-03 | Rs 1,665.10 | Rs 1,834.00 | Rs 1,568.00 | Rs 1,769.00 | 128,700 |
| 2026-02-02 | Rs 1,572.00 | Rs 1,734.00 | Rs 1,550.00 | Rs 1,699.00 | 57,110 |
| 2026-02-01 | Rs 1,548.40 | Rs 1,669.00 | Rs 1,519.10 | Rs 1,604.00 | 50,240 |
| 2026-01-29 | Rs 1,645.50 | Rs 1,725.00 | Rs 1,519.00 | Rs 1,580.00 | 94,079 |
| 2026-01-28 | Rs 1,724.80 | Rs 1,724.80 | Rs 1,625.00 | Rs 1,679.00 | 45,495 |
| 2026-01-27 | Rs 1,666.00 | Rs 1,765.00 | Rs 1,530.00 | Rs 1,760.00 | 49,878 |
| 2026-01-26 | Rs 1,587.60 | Rs 1,700.00 | Rs 1,494.40 | Rs 1,700.00 | 103,412 |
| 2026-01-25 | Rs 1,497.50 | Rs 1,628.00 | Rs 1,467.60 | Rs 1,620.00 | 65,085 |
| 2026-01-22 | Rs 1,507.30 | Rs 1,528.00 | Rs 1,393.00 | Rs 1,528.00 | 63,480 |
| 2026-01-21 | Rs 1,380.90 | Rs 1,544.20 | Rs 1,380.90 | Rs 1,538.00 | 75,544 |
| 2026-01-20 | Rs 1,384.50 | Rs 1,519.80 | Rs 1,384.00 | Rs 1,409.00 | 49,182 |
| 2026-01-18 | Rs 1,319.50 | Rs 1,468.00 | Rs 1,319.50 | Rs 1,412.70 | 49,300 |
| 2026-01-14 | Rs 1,315.20 | Rs 1,395.00 | Rs 1,290.00 | Rs 1,346.40 | 85,970 |
| 2026-01-13 | Rs 1,376.40 | Rs 1,403.00 | Rs 1,340.00 | Rs 1,342.00 | 30,989 |
| 2026-01-12 | Rs 1,374.00 | Rs 1,470.00 | Rs 1,352.00 | Rs 1,404.40 | 63,663 |
| 2026-01-08 | Rs 1,367.10 | Rs 1,419.00 | Rs 1,339.80 | Rs 1,402.00 | 31,451 |
| 2026-01-07 | Rs 1,288.70 | Rs 1,395.00 | Rs 1,255.20 | Rs 1,395.00 | 50,251 |
| 2026-01-06 | Rs 1,233.90 | Rs 1,350.00 | Rs 1,233.90 | Rs 1,315.00 | 27,822 |
| 2026-01-05 | Rs 1,136.90 | Rs 1,269.90 | Rs 1,136.90 | Rs 1,259.00 | 24,999 |
| 2026-01-04 | Rs 1,156.40 | Rs 1,191.00 | Rs 1,156.40 | Rs 1,160.10 | 49,489 |
| 2026-01-01 | Rs 1,175.00 | Rs 1,182.00 | Rs 1,128.50 | Rs 1,180.00 | 38,117 |
| 2025-12-31 | Rs 1,138.00 | Rs 1,182.00 | Rs 1,130.00 | Rs 1,152.00 | 24,802 |
| 2025-12-29 | Rs 1,175.00 | Rs 1,186.90 | Rs 1,137.20 | Rs 1,137.20 | 31,999 |
| 2025-12-28 | Rs 1,123.00 | Rs 1,193.40 | Rs 1,123.00 | Rs 1,152.00 | 11,461 |
| 2025-12-24 | Rs 1,137.80 | Rs 1,183.00 | Rs 1,137.00 | Rs 1,145.00 | 32,078 |
| 2025-12-23 | Rs 1,149.80 | Rs 1,218.00 | Rs 1,149.80 | Rs 1,161.00 | 12,975 |
| 2025-12-22 | Rs 1,127.10 | Rs 1,230.00 | Rs 1,127.10 | Rs 1,173.20 | 27,819 |
| 2025-12-21 | Rs 1,219.20 | Rs 1,219.20 | Rs 1,124.80 | Rs 1,150.10 | 14,786 |
| 2025-12-18 | Rs 1,193.70 | Rs 1,275.00 | Rs 1,190.10 | Rs 1,244.00 | 34,680 |
| 2025-12-17 | Rs 1,097.50 | Rs 1,225.00 | Rs 1,033.50 | Rs 1,218.00 | 66,327 |
| 2025-12-16 | Rs 1,010.30 | Rs 1,119.80 | Rs 1,010.30 | Rs 1,119.80 | 35,937 |
| 2025-12-15 | Rs 1,014.30 | Rs 1,043.80 | Rs 1,003.30 | Rs 1,018.10 | 51,580 |
| 2025-12-14 | Rs 1,004.50 | Rs 1,060.00 | Rs 1,004.50 | Rs 1,035.00 | 40,264 |
| 2025-12-11 | Rs 1,011.30 | Rs 1,058.00 | Rs 1,011.30 | Rs 1,025.00 | 16,572 |
| 2025-12-10 | Rs 1,000.60 | Rs 1,059.00 | Rs 1,000.60 | Rs 1,031.90 | 18,003 |
| 2025-12-09 | Rs 1,020.00 | Rs 1,058.00 | Rs 1,018.00 | Rs 1,021.00 | 45,044 |
| 2025-12-08 | Rs 998.70 | Rs 1,100.00 | Rs 998.70 | Rs 1,038.00 | 55,446 |
| 2025-12-07 | Rs 1,053.50 | Rs 1,058.00 | Rs 1,000.00 | Rs 1,019.00 | 10,703 |
| 2025-12-03 | Rs 1,070.00 | Rs 1,100.00 | Rs 1,058.00 | Rs 1,075.00 | 37,283 |
| 2025-12-02 | Rs 1,009.60 | Rs 1,130.00 | Rs 977.00 | Rs 1,089.00 | 84,482 |
| 2025-12-01 | Rs 946.60 | Rs 1,030.20 | Rs 940.00 | Rs 1,030.20 | 111,752 |
| 2025-11-30 | Rs 926.10 | Rs 979.00 | Rs 890.00 | Rs 965.90 | 43,130 |
| 2025-11-27 | Rs 892.80 | Rs 957.00 | Rs 892.80 | Rs 945.00 | 42,295 |
| 2025-11-26 | Rs 883.60 | Rs 918.00 | Rs 883.60 | Rs 911.00 | 18,089 |
| 2025-11-25 | Rs 883.30 | Rs 906.90 | Rs 865.80 | Rs 901.60 | 47,353 |
| 2025-11-24 | Rs 847.00 | Rs 883.30 | Rs 846.10 | Rs 883.30 | 36,976 |
| 2025-11-23 | Rs 834.90 | Rs 860.90 | Rs 818.30 | Rs 859.00 | 22,866 |
| 2025-11-20 | Rs 820.10 | Rs 853.00 | Rs 820.10 | Rs 851.90 | 63,130 |
| 2025-11-19 | Rs 854.00 | Rs 854.00 | Rs 818.00 | Rs 836.80 | 43,674 |
| 2025-11-18 | Rs 810.00 | Rs 846.00 | Rs 810.00 | Rs 840.00 | 30,555 |
| 2025-11-17 | Rs 760.00 | Rs 838.10 | Rs 760.00 | Rs 795.60 | 23,482 |
| 2025-11-16 | Rs 790.00 | Rs 795.00 | Rs 775.00 | Rs 775.00 | 5,260 |
| 2025-11-13 | Rs 798.90 | Rs 798.90 | Rs 775.70 | Rs 790.00 | 40,460 |
| 2025-11-12 | Rs 809.00 | Rs 809.00 | Rs 779.00 | Rs 785.00 | 16,171 |
| 2025-11-11 | Rs 769.30 | Rs 810.00 | Rs 769.30 | Rs 794.00 | 27,189 |
| 2025-11-10 | Rs 775.00 | Rs 800.00 | Rs 760.00 | Rs 785.00 | 9,601 |
| 2025-11-09 | Rs 791.00 | Rs 798.80 | Rs 785.10 | Rs 785.10 | 24,904 |
| 2025-11-06 | Rs 765.40 | Rs 844.50 | Rs 765.40 | Rs 801.00 | 51,395 |
| 2025-11-05 | Rs 777.20 | Rs 807.00 | Rs 776.00 | Rs 781.00 | 7,145 |
| 2025-11-04 | Rs 788.90 | Rs 822.00 | Rs 788.90 | Rs 793.00 | 9,837 |
| 2025-11-03 | Rs 799.70 | Rs 894.00 | Rs 765.00 | Rs 805.00 | 51,441 |
| 2025-11-02 | Rs 739.90 | Rs 825.00 | Rs 739.90 | Rs 816.00 | 53,163 |
| 2025-10-30 | Rs 740.00 | Rs 760.00 | Rs 735.10 | Rs 755.00 | 14,895 |
| 2025-10-29 | Rs 734.10 | Rs 757.00 | Rs 725.20 | Rs 740.00 | 21,953 |
| 2025-10-28 | Rs 740.00 | Rs 749.00 | Rs 724.00 | Rs 749.00 | 14,924 |
| 2025-10-26 | Rs 720.30 | Rs 779.00 | Rs 662.00 | Rs 730.00 | 94,455 |
| 2025-10-19 | Rs 705.60 | Rs 769.00 | Rs 666.00 | Rs 735.00 | 43,980 |
| 2025-10-16 | Rs 692.90 | Rs 775.00 | Rs 692.90 | Rs 720.00 | 119,254 |
| 2025-10-15 | Rs 719.40 | Rs 777.00 | Rs 705.30 | Rs 707.00 | 53,390 |
| 2025-10-14 | Rs 715.50 | Rs 785.00 | Rs 715.00 | Rs 734.00 | 19,896 |
| 2025-10-13 | Rs 709.60 | Rs 790.00 | Rs 700.10 | Rs 730.10 | 92,723 |
| 2025-10-12 | Rs 720.30 | Rs 792.50 | Rs 688.00 | Rs 724.00 | 81,675 |
| 2025-10-09 | Rs 739.00 | Rs 810.00 | Rs 725.00 | Rs 735.00 | 82,309 |
| 2025-10-08 | Rs 738.00 | Rs 783.00 | Rs 726.00 | Rs 754.00 | 40,429 |
| 2025-10-07 | Rs 768.40 | Rs 799.00 | Rs 725.00 | Rs 753.00 | 58,839 |
| 2025-09-28 | Rs 756.60 | Rs 785.20 | Rs 756.60 | Rs 784.00 | 14,486 |
| 2025-09-25 | Rs 805.00 | Rs 805.00 | Rs 761.00 | Rs 772.00 | 28,158 |
| 2025-09-24 | Rs 796.50 | Rs 847.00 | Rs 796.50 | Rs 820.00 | 47,682 |
| 2025-09-23 | Rs 724.10 | Rs 812.70 | Rs 724.00 | Rs 812.70 | 79,334 |
| 2025-09-21 | Rs 674.00 | Rs 743.10 | Rs 672.10 | Rs 738.86 | 35,484 |
| 2025-09-18 | Rs 675.70 | Rs 675.70 | Rs 675.70 | Rs 675.70 | 85 |
| 2025-09-08 | Rs 690.10 | Rs 702.00 | Rs 672.40 | Rs 689.46 | 21,135 |
| 2025-09-07 | Rs 726.00 | Rs 726.00 | Rs 690.10 | Rs 690.12 | 16,953 |
| 2025-09-04 | Rs 725.10 | Rs 738.90 | Rs 708.00 | Rs 713.30 | 23,533 |