NESDO Sambridha Laghubitta Bittiye Sanstha Limited (NESDO) Price History
Daily open, high, low, close and volume for NESDO Sambridha Laghubitta Bittiye Sanstha Limited (NESDO) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 1,383.90 | Rs 1,383.90 | Rs 1,280.50 | Rs 1,301.00 | 352 |
| 2026-10-08 | Rs 1,270.70 | Rs 1,318.00 | Rs 1,270.70 | Rs 1,318.00 | 756 |
| 2026-10-07 | Rs 1,290.00 | Rs 1,310.00 | Rs 1,290.00 | Rs 1,310.00 | 212 |
| 2026-10-06 | Rs 1,300.00 | Rs 1,325.00 | Rs 1,300.00 | Rs 1,319.00 | 239 |
| 2026-10-05 | Rs 1,290.00 | Rs 1,322.00 | Rs 1,290.00 | Rs 1,322.00 | 177 |
| 2026-10-02 | Rs 1,320.10 | Rs 1,338.00 | Rs 1,320.10 | Rs 1,325.00 | 535 |
| 2026-10-01 | Rs 1,335.00 | Rs 1,339.00 | Rs 1,320.00 | Rs 1,339.00 | 732 |
| 2026-09-30 | Rs 1,295.50 | Rs 1,339.10 | Rs 1,295.50 | Rs 1,339.10 | 488 |
| 2026-09-29 | Rs 1,329.00 | Rs 1,340.00 | Rs 1,325.00 | Rs 1,329.00 | 257 |
| 2026-09-28 | Rs 1,317.20 | Rs 1,330.00 | Rs 1,317.20 | Rs 1,330.00 | 261 |
| 2026-09-24 | Rs 1,331.00 | Rs 1,357.90 | Rs 1,320.00 | Rs 1,357.90 | 207 |
| 2026-09-23 | Rs 1,350.00 | Rs 1,350.00 | Rs 1,320.20 | Rs 1,331.00 | 490 |
| 2026-09-22 | Rs 1,330.00 | Rs 1,350.00 | Rs 1,323.20 | Rs 1,350.00 | 1,600 |
| 2026-09-18 | Rs 1,325.10 | Rs 1,351.00 | Rs 1,325.10 | Rs 1,351.00 | 110 |
| 2026-09-17 | Rs 1,314.40 | Rs 1,351.00 | Rs 1,314.40 | Rs 1,351.00 | 238 |
| 2026-09-16 | Rs 1,370.00 | Rs 1,378.10 | Rs 1,310.00 | Rs 1,354.90 | 1,171 |
| 2026-09-15 | Rs 1,385.00 | Rs 1,395.00 | Rs 1,359.00 | Rs 1,370.00 | 842 |
| 2026-09-14 | Rs 1,330.00 | Rs 1,344.90 | Rs 1,330.00 | Rs 1,344.90 | 187 |
| 2026-09-11 | Rs 1,301.00 | Rs 1,334.00 | Rs 1,301.00 | Rs 1,329.00 | 87 |
| 2026-09-10 | Rs 1,315.00 | Rs 1,339.90 | Rs 1,300.00 | Rs 1,339.90 | 595 |
| 2026-09-09 | Rs 1,300.00 | Rs 1,339.00 | Rs 1,300.00 | Rs 1,339.00 | 241 |
| 2026-09-07 | Rs 1,272.20 | Rs 1,320.00 | Rs 1,272.20 | Rs 1,320.00 | 401 |
| 2026-09-03 | Rs 1,310.00 | Rs 1,310.00 | Rs 1,290.10 | Rs 1,307.90 | 627 |
| 2026-09-02 | Rs 1,300.00 | Rs 1,305.00 | Rs 1,275.00 | Rs 1,293.00 | 253 |
| 2026-09-01 | Rs 1,300.00 | Rs 1,337.00 | Rs 1,285.00 | Rs 1,300.00 | 399 |
| 2026-08-31 | Rs 1,310.00 | Rs 1,310.10 | Rs 1,300.00 | Rs 1,300.00 | 550 |
| 2026-08-27 | Rs 1,330.00 | Rs 1,359.00 | Rs 1,310.00 | Rs 1,345.00 | 1,126 |
| 2026-08-26 | Rs 1,331.00 | Rs 1,349.00 | Rs 1,315.00 | Rs 1,349.00 | 542 |
| 2026-08-25 | Rs 1,330.30 | Rs 1,355.00 | Rs 1,330.00 | Rs 1,353.00 | 342 |
| 2026-08-24 | Rs 1,390.00 | Rs 1,390.00 | Rs 1,351.20 | Rs 1,355.00 | 879 |
| 2026-08-21 | Rs 1,385.00 | Rs 1,395.00 | Rs 1,385.00 | Rs 1,395.00 | 382 |
| 2026-08-20 | Rs 1,411.90 | Rs 1,411.90 | Rs 1,395.00 | Rs 1,395.00 | 315 |
| 2026-08-19 | Rs 1,407.00 | Rs 1,412.00 | Rs 1,390.10 | Rs 1,412.00 | 855 |
| 2026-08-18 | Rs 1,416.10 | Rs 1,416.10 | Rs 1,392.10 | Rs 1,412.00 | 1,040 |
| 2026-08-17 | Rs 1,435.00 | Rs 1,439.00 | Rs 1,411.10 | Rs 1,416.00 | 926 |
| 2026-08-14 | Rs 1,425.00 | Rs 1,454.00 | Rs 1,425.00 | Rs 1,454.00 | 440 |
| 2026-08-13 | Rs 1,451.00 | Rs 1,466.90 | Rs 1,426.00 | Rs 1,466.90 | 185 |
| 2026-08-12 | Rs 1,430.00 | Rs 1,450.00 | Rs 1,430.00 | Rs 1,450.00 | 917 |
| 2026-08-11 | Rs 1,450.00 | Rs 1,460.00 | Rs 1,445.00 | Rs 1,448.00 | 508 |
| 2026-08-10 | Rs 1,429.00 | Rs 1,459.90 | Rs 1,429.00 | Rs 1,458.00 | 187 |
| 2026-08-07 | Rs 1,455.00 | Rs 1,458.00 | Rs 1,439.50 | Rs 1,458.00 | 774 |
| 2026-08-06 | Rs 1,489.00 | Rs 1,490.00 | Rs 1,455.00 | Rs 1,469.00 | 661 |
| 2026-08-05 | Rs 1,460.00 | Rs 1,479.00 | Rs 1,460.00 | Rs 1,479.00 | 1,037 |
| 2026-08-04 | Rs 1,456.50 | Rs 1,485.00 | Rs 1,445.30 | Rs 1,475.00 | 505 |
| 2026-08-03 | Rs 1,470.00 | Rs 1,500.00 | Rs 1,466.00 | Rs 1,490.00 | 202 |
| 2026-07-31 | Rs 1,454.00 | Rs 1,495.00 | Rs 1,454.00 | Rs 1,495.00 | 436 |
| 2026-07-30 | Rs 1,480.00 | Rs 1,495.00 | Rs 1,470.20 | Rs 1,495.00 | 972 |
| 2026-07-29 | Rs 1,500.00 | Rs 1,529.00 | Rs 1,470.00 | Rs 1,500.00 | 371 |
| 2026-07-28 | Rs 1,500.00 | Rs 1,505.00 | Rs 1,465.30 | Rs 1,500.00 | 308 |
| 2026-07-27 | Rs 1,490.00 | Rs 1,510.00 | Rs 1,490.00 | Rs 1,505.00 | 552 |
| 2026-07-24 | Rs 1,516.00 | Rs 1,524.00 | Rs 1,501.00 | Rs 1,520.00 | 333 |
| 2026-07-23 | Rs 1,544.20 | Rs 1,544.20 | Rs 1,500.00 | Rs 1,516.00 | 431 |
| 2026-07-22 | Rs 1,502.00 | Rs 1,519.90 | Rs 1,502.00 | Rs 1,503.10 | 314 |
| 2026-07-21 | Rs 1,548.00 | Rs 1,548.00 | Rs 1,502.00 | Rs 1,519.00 | 897 |
| 2026-07-20 | Rs 1,520.00 | Rs 1,525.00 | Rs 1,480.00 | Rs 1,524.00 | 765 |
| 2026-07-17 | Rs 1,509.90 | Rs 1,530.00 | Rs 1,493.10 | Rs 1,525.00 | 231 |
| 2026-07-16 | Rs 1,480.00 | Rs 1,480.00 | Rs 1,455.00 | Rs 1,466.00 | 334 |
| 2026-07-15 | Rs 1,520.00 | Rs 1,520.00 | Rs 1,475.10 | Rs 1,499.80 | 221 |
| 2026-07-14 | Rs 1,442.00 | Rs 1,500.00 | Rs 1,442.00 | Rs 1,495.00 | 976 |
| 2026-07-13 | Rs 1,480.00 | Rs 1,510.00 | Rs 1,425.90 | Rs 1,485.00 | 1,324 |
| 2026-07-10 | Rs 1,500.00 | Rs 1,514.00 | Rs 1,477.00 | Rs 1,509.10 | 1,175 |
| 2026-07-09 | Rs 1,499.00 | Rs 1,515.00 | Rs 1,465.00 | Rs 1,477.00 | 881 |
| 2026-07-08 | Rs 1,515.00 | Rs 1,518.00 | Rs 1,499.10 | Rs 1,518.00 | 710 |
| 2026-07-07 | Rs 1,500.00 | Rs 1,545.00 | Rs 1,500.00 | Rs 1,532.00 | 1,281 |
| 2026-07-06 | Rs 1,550.00 | Rs 1,550.00 | Rs 1,505.10 | Rs 1,529.90 | 596 |
| 2026-07-03 | Rs 1,531.00 | Rs 1,549.90 | Rs 1,520.00 | Rs 1,525.00 | 1,898 |
| 2026-07-02 | Rs 1,525.00 | Rs 1,545.00 | Rs 1,520.00 | Rs 1,545.00 | 170 |
| 2026-07-01 | Rs 1,510.00 | Rs 1,540.00 | Rs 1,500.00 | Rs 1,539.90 | 525 |
| 2026-06-30 | Rs 1,530.00 | Rs 1,530.00 | Rs 1,500.00 | Rs 1,528.00 | 644 |
| 2026-06-29 | Rs 1,515.00 | Rs 1,547.90 | Rs 1,515.00 | Rs 1,530.00 | 813 |
| 2026-06-26 | Rs 1,530.00 | Rs 1,548.90 | Rs 1,515.00 | Rs 1,540.00 | 2,812 |
| 2026-06-25 | Rs 1,522.90 | Rs 1,567.90 | Rs 1,522.90 | Rs 1,565.00 | 1,423 |
| 2026-06-24 | Rs 1,576.00 | Rs 1,580.00 | Rs 1,542.00 | Rs 1,570.00 | 1,512 |
| 2026-06-23 | Rs 1,565.00 | Rs 1,585.00 | Rs 1,540.00 | Rs 1,577.00 | 6,036 |
| 2026-06-22 | Rs 1,525.00 | Rs 1,575.90 | Rs 1,525.00 | Rs 1,575.00 | 4,910 |
| 2026-06-19 | Rs 1,525.00 | Rs 1,560.00 | Rs 1,515.00 | Rs 1,525.00 | 331 |
| 2026-06-18 | Rs 1,525.00 | Rs 1,537.00 | Rs 1,502.10 | Rs 1,525.00 | 1,227 |
| 2026-06-17 | Rs 1,540.00 | Rs 1,550.00 | Rs 1,525.20 | Rs 1,525.20 | 606 |
| 2026-06-16 | Rs 1,526.10 | Rs 1,560.00 | Rs 1,520.10 | Rs 1,559.90 | 363 |
| 2026-06-15 | Rs 1,550.00 | Rs 1,560.00 | Rs 1,528.20 | Rs 1,555.00 | 1,080 |
| 2026-06-12 | Rs 1,568.00 | Rs 1,585.00 | Rs 1,546.10 | Rs 1,560.00 | 1,419 |
| 2026-06-11 | Rs 1,550.00 | Rs 1,560.00 | Rs 1,550.00 | Rs 1,550.10 | 1,910 |
| 2026-06-10 | Rs 1,567.00 | Rs 1,567.00 | Rs 1,530.10 | Rs 1,555.00 | 153 |
| 2026-06-09 | Rs 1,525.10 | Rs 1,564.00 | Rs 1,525.10 | Rs 1,564.00 | 1,841 |
| 2026-06-08 | Rs 1,540.00 | Rs 1,548.00 | Rs 1,525.20 | Rs 1,548.00 | 850 |
| 2026-06-05 | Rs 1,550.00 | Rs 1,550.00 | Rs 1,526.40 | Rs 1,540.00 | 351 |
| 2026-06-04 | Rs 1,530.00 | Rs 1,535.00 | Rs 1,528.10 | Rs 1,535.00 | 47 |
| 2026-06-03 | Rs 1,532.00 | Rs 1,568.90 | Rs 1,525.00 | Rs 1,540.00 | 1,108 |
| 2026-06-02 | Rs 1,525.00 | Rs 1,576.90 | Rs 1,525.00 | Rs 1,575.00 | 255 |
| 2026-06-01 | Rs 1,526.10 | Rs 1,560.00 | Rs 1,525.30 | Rs 1,560.00 | 236 |
| 2026-05-27 | Rs 1,565.00 | Rs 1,565.00 | Rs 1,532.00 | Rs 1,563.00 | 386 |
| 2026-05-26 | Rs 1,540.00 | Rs 1,557.00 | Rs 1,539.90 | Rs 1,557.00 | 1,766 |
| 2026-05-25 | Rs 1,535.10 | Rs 1,569.00 | Rs 1,535.00 | Rs 1,550.00 | 1,243 |
| 2026-05-22 | Rs 1,512.00 | Rs 1,524.00 | Rs 1,505.00 | Rs 1,524.00 | 703 |
| 2026-05-21 | Rs 1,507.00 | Rs 1,524.90 | Rs 1,507.00 | Rs 1,524.90 | 133 |
| 2026-05-20 | Rs 1,510.00 | Rs 1,536.00 | Rs 1,510.00 | Rs 1,536.00 | 259 |
| 2026-05-19 | Rs 1,508.40 | Rs 1,529.00 | Rs 1,508.30 | Rs 1,528.00 | 494 |
| 2026-05-18 | Rs 1,513.00 | Rs 1,525.00 | Rs 1,513.00 | Rs 1,516.00 | 296 |
| 2026-05-15 | Rs 1,520.00 | Rs 1,536.00 | Rs 1,513.00 | Rs 1,533.00 | 859 |
| 2026-05-14 | Rs 1,525.00 | Rs 1,540.00 | Rs 1,514.00 | Rs 1,540.00 | 455 |
| 2026-05-13 | Rs 1,520.00 | Rs 1,545.00 | Rs 1,520.00 | Rs 1,525.00 | 742 |
| 2026-05-12 | Rs 1,537.00 | Rs 1,544.00 | Rs 1,537.00 | Rs 1,544.00 | 285 |
| 2026-05-11 | Rs 1,550.00 | Rs 1,599.90 | Rs 1,532.50 | Rs 1,568.90 | 1,947 |
| 2026-05-08 | Rs 1,512.00 | Rs 1,538.00 | Rs 1,512.00 | Rs 1,537.00 | 297 |
| 2026-05-07 | Rs 1,515.00 | Rs 1,560.00 | Rs 1,514.00 | Rs 1,538.00 | 649 |
| 2026-05-06 | Rs 1,514.10 | Rs 1,543.00 | Rs 1,514.10 | Rs 1,539.00 | 143 |
| 2026-05-05 | Rs 1,510.00 | Rs 1,545.00 | Rs 1,502.30 | Rs 1,534.90 | 1,076 |
| 2026-05-04 | Rs 1,510.00 | Rs 1,538.00 | Rs 1,510.00 | Rs 1,530.00 | 3,893 |
| 2026-04-30 | Rs 1,510.00 | Rs 1,540.00 | Rs 1,510.00 | Rs 1,538.00 | 1,253 |
| 2026-04-29 | Rs 1,558.00 | Rs 1,540.00 | Rs 1,515.00 | Rs 1,539.80 | 1,185 |
| 2026-04-28 | Rs 1,569.90 | Rs 1,558.00 | Rs 1,530.00 | Rs 1,558.00 | 940 |
| 2026-04-27 | Rs 1,538.00 | Rs 1,569.90 | Rs 1,505.10 | Rs 1,569.90 | 545 |
| 2026-04-24 | Rs 1,588.00 | Rs 1,588.00 | Rs 1,503.50 | Rs 1,538.00 | 1,226 |
| 2026-04-23 | Rs 1,561.00 | Rs 1,561.00 | Rs 1,521.00 | Rs 1,550.00 | 785 |
| 2026-04-22 | Rs 1,520.00 | Rs 1,548.00 | Rs 1,494.00 | Rs 1,548.00 | 1,156 |
| 2026-04-21 | Rs 1,530.00 | Rs 1,550.10 | Rs 1,515.90 | Rs 1,539.00 | 1,464 |
| 2026-04-20 | Rs 1,530.00 | Rs 1,598.90 | Rs 1,520.00 | Rs 1,548.90 | 1,560 |
| 2026-04-17 | Rs 1,555.00 | Rs 1,569.00 | Rs 1,552.00 | Rs 1,554.00 | 1,149 |
| 2026-04-16 | Rs 1,570.10 | Rs 1,579.00 | Rs 1,567.00 | Rs 1,579.00 | 1,400 |
| 2026-04-15 | Rs 1,555.00 | Rs 1,600.00 | Rs 1,555.00 | Rs 1,599.00 | 740 |
| 2026-04-13 | Rs 1,550.10 | Rs 1,579.90 | Rs 1,550.10 | Rs 1,579.90 | 565 |
| 2026-04-10 | Rs 1,620.00 | Rs 1,620.00 | Rs 1,546.00 | Rs 1,572.00 | 493 |
| 2026-04-09 | Rs 1,600.00 | Rs 1,600.00 | Rs 1,550.00 | Rs 1,594.00 | 1,404 |
| 2026-04-08 | Rs 1,595.00 | Rs 1,595.00 | Rs 1,539.00 | Rs 1,575.00 | 1,502 |
| 2026-04-07 | Rs 1,570.00 | Rs 1,570.00 | Rs 1,538.60 | Rs 1,570.00 | 2,372 |
| 2026-04-06 | Rs 1,560.00 | Rs 1,580.00 | Rs 1,507.00 | Rs 1,548.40 | 3,358 |
| 2026-04-05 | Rs 1,575.00 | Rs 1,580.00 | Rs 1,507.00 | Rs 1,537.00 | 5,377 |
| 2026-04-02 | Rs 1,570.00 | Rs 1,590.00 | Rs 1,551.00 | Rs 1,585.00 | 2,049 |
| 2026-04-01 | Rs 1,568.20 | Rs 1,598.90 | Rs 1,553.20 | Rs 1,577.00 | 436 |
| 2026-03-31 | Rs 1,570.20 | Rs 1,610.00 | Rs 1,560.20 | Rs 1,600.00 | 3,028 |
| 2026-03-30 | Rs 1,619.00 | Rs 1,619.00 | Rs 1,552.40 | Rs 1,600.00 | 1,588 |
| 2026-03-29 | Rs 1,637.00 | Rs 1,637.10 | Rs 1,572.40 | Rs 1,589.00 | 2,431 |
| 2026-03-26 | Rs 1,623.00 | Rs 1,630.00 | Rs 1,591.20 | Rs 1,605.00 | 2,514 |
| 2026-03-25 | Rs 1,665.00 | Rs 1,665.00 | Rs 1,569.00 | Rs 1,600.00 | 2,503 |
| 2026-03-24 | Rs 1,682.00 | Rs 1,682.00 | Rs 1,617.00 | Rs 1,637.90 | 1,460 |
| 2026-03-23 | Rs 1,677.90 | Rs 1,677.90 | Rs 1,620.00 | Rs 1,649.90 | 3,125 |
| 2026-03-22 | Rs 1,631.90 | Rs 1,658.00 | Rs 1,586.00 | Rs 1,645.00 | 5,236 |
| 2026-03-19 | Rs 1,599.00 | Rs 1,600.00 | Rs 1,556.50 | Rs 1,600.00 | 3,322 |
| 2026-03-17 | Rs 1,590.00 | Rs 1,590.00 | Rs 1,550.00 | Rs 1,575.00 | 370 |
| 2026-03-16 | Rs 1,619.80 | Rs 1,619.80 | Rs 1,547.00 | Rs 1,589.40 | 8,783 |
| 2026-03-15 | Rs 1,625.00 | Rs 1,625.00 | Rs 1,578.00 | Rs 1,595.00 | 2,420 |
| 2026-03-12 | Rs 1,625.00 | Rs 1,625.00 | Rs 1,570.00 | Rs 1,597.00 | 1,652 |
| 2026-03-11 | Rs 1,625.00 | Rs 1,625.00 | Rs 1,581.30 | Rs 1,598.00 | 677 |
| 2026-03-10 | Rs 1,639.50 | Rs 1,671.00 | Rs 1,575.00 | Rs 1,600.00 | 3,505 |
| 2026-03-09 | Rs 1,575.90 | Rs 1,607.40 | Rs 1,575.90 | Rs 1,607.40 | 20 |
| 2026-03-03 | Rs 1,560.00 | Rs 1,560.00 | Rs 1,530.00 | Rs 1,545.00 | 448 |
| 2026-03-01 | Rs 1,514.40 | Rs 1,553.90 | Rs 1,514.40 | Rs 1,541.00 | 1,407 |
| 2026-02-26 | Rs 1,503.00 | Rs 1,545.30 | Rs 1,503.00 | Rs 1,545.30 | 1,733 |
| 2026-02-25 | Rs 1,510.00 | Rs 1,529.00 | Rs 1,505.00 | Rs 1,529.00 | 1,977 |
| 2026-02-24 | Rs 1,485.00 | Rs 1,515.00 | Rs 1,485.00 | Rs 1,514.50 | 710 |
| 2026-02-23 | Rs 1,500.00 | Rs 1,505.00 | Rs 1,490.00 | Rs 1,500.00 | 1,507 |
| 2026-02-22 | Rs 1,505.00 | Rs 1,529.00 | Rs 1,495.00 | Rs 1,500.00 | 1,459 |
| 2026-02-17 | Rs 1,500.00 | Rs 1,519.00 | Rs 1,500.00 | Rs 1,515.00 | 894 |
| 2026-02-16 | Rs 1,519.00 | Rs 1,535.00 | Rs 1,505.30 | Rs 1,528.00 | 754 |
| 2026-02-12 | Rs 1,500.00 | Rs 1,520.00 | Rs 1,500.00 | Rs 1,519.00 | 647 |
| 2026-02-11 | Rs 1,550.00 | Rs 1,550.00 | Rs 1,500.40 | Rs 1,528.00 | 2,698 |
| 2026-02-10 | Rs 1,524.00 | Rs 1,547.30 | Rs 1,513.00 | Rs 1,523.00 | 3,744 |
| 2026-02-09 | Rs 1,530.00 | Rs 1,539.00 | Rs 1,513.00 | Rs 1,524.00 | 1,742 |
| 2026-02-08 | Rs 1,559.00 | Rs 1,559.00 | Rs 1,475.00 | Rs 1,526.90 | 2,236 |
| 2026-02-05 | Rs 1,529.90 | Rs 1,539.00 | Rs 1,500.00 | Rs 1,529.90 | 2,112 |
| 2026-02-04 | Rs 1,533.00 | Rs 1,533.00 | Rs 1,490.00 | Rs 1,516.00 | 1,061 |
| 2026-02-03 | Rs 1,548.90 | Rs 1,549.00 | Rs 1,494.50 | Rs 1,516.00 | 645 |
| 2026-02-02 | Rs 1,501.00 | Rs 1,525.00 | Rs 1,475.00 | Rs 1,525.00 | 1,967 |
| 2026-02-01 | Rs 1,509.00 | Rs 1,536.00 | Rs 1,500.00 | Rs 1,505.00 | 2,068 |
| 2026-01-29 | Rs 1,535.00 | Rs 1,550.00 | Rs 1,520.00 | Rs 1,539.00 | 2,363 |
| 2026-01-28 | Rs 1,540.00 | Rs 1,564.00 | Rs 1,540.00 | Rs 1,564.00 | 503 |
| 2026-01-27 | Rs 1,580.00 | Rs 1,580.00 | Rs 1,548.00 | Rs 1,568.00 | 2,685 |
| 2026-01-26 | Rs 1,625.00 | Rs 1,625.00 | Rs 1,568.00 | Rs 1,580.00 | 2,053 |
| 2026-01-25 | Rs 1,594.00 | Rs 1,600.00 | Rs 1,540.10 | Rs 1,600.00 | 2,757 |
| 2026-01-22 | Rs 1,591.00 | Rs 1,591.00 | Rs 1,550.00 | Rs 1,570.00 | 2,672 |
| 2026-01-21 | Rs 1,585.50 | Rs 1,585.50 | Rs 1,526.80 | Rs 1,565.00 | 872 |
| 2026-01-20 | Rs 1,558.00 | Rs 1,558.00 | Rs 1,530.00 | Rs 1,557.90 | 8,058 |
| 2026-01-18 | Rs 1,520.00 | Rs 1,537.00 | Rs 1,505.00 | Rs 1,534.80 | 4,442 |
| 2026-01-14 | Rs 1,481.30 | Rs 1,507.00 | Rs 1,481.30 | Rs 1,507.00 | 1,025 |
| 2026-01-13 | Rs 1,482.00 | Rs 1,504.00 | Rs 1,476.00 | Rs 1,500.00 | 3,299 |
| 2026-01-12 | Rs 1,485.00 | Rs 1,492.00 | Rs 1,480.10 | Rs 1,482.00 | 541 |
| 2026-01-08 | Rs 1,490.00 | Rs 1,500.00 | Rs 1,481.00 | Rs 1,499.90 | 737 |
| 2026-01-07 | Rs 1,547.00 | Rs 1,547.00 | Rs 1,493.30 | Rs 1,510.00 | 800 |
| 2026-01-06 | Rs 1,483.00 | Rs 1,519.00 | Rs 1,483.00 | Rs 1,519.00 | 1,132 |
| 2026-01-05 | Rs 1,480.10 | Rs 1,499.00 | Rs 1,480.00 | Rs 1,499.00 | 951 |
| 2026-01-04 | Rs 1,480.00 | Rs 1,495.00 | Rs 1,475.00 | Rs 1,494.80 | 474 |
| 2026-01-01 | Rs 1,524.00 | Rs 1,524.00 | Rs 1,470.00 | Rs 1,491.00 | 633 |
| 2025-12-31 | Rs 1,508.00 | Rs 1,508.00 | Rs 1,477.00 | Rs 1,495.00 | 401 |
| 2025-12-29 | Rs 1,470.30 | Rs 1,490.00 | Rs 1,470.00 | Rs 1,479.00 | 2,830 |
| 2025-12-28 | Rs 1,480.00 | Rs 1,489.00 | Rs 1,465.00 | Rs 1,473.50 | 1,085 |
| 2025-12-24 | Rs 1,431.30 | Rs 1,479.00 | Rs 1,431.30 | Rs 1,477.00 | 1,040 |
| 2025-12-23 | Rs 1,430.00 | Rs 1,460.00 | Rs 1,430.00 | Rs 1,450.00 | 1,005 |
| 2025-12-22 | Rs 1,470.00 | Rs 1,470.00 | Rs 1,444.20 | Rs 1,451.00 | 2,073 |
| 2025-12-21 | Rs 1,481.80 | Rs 1,500.00 | Rs 1,451.10 | Rs 1,500.00 | 997 |
| 2025-12-18 | Rs 1,526.90 | Rs 1,526.90 | Rs 1,480.00 | Rs 1,480.10 | 1,435 |
| 2025-12-17 | Rs 1,515.00 | Rs 1,530.00 | Rs 1,490.00 | Rs 1,497.00 | 806 |
| 2025-12-16 | Rs 1,501.00 | Rs 1,539.00 | Rs 1,501.00 | Rs 1,515.00 | 538 |
| 2025-12-15 | Rs 1,480.00 | Rs 1,518.90 | Rs 1,480.00 | Rs 1,518.90 | 458 |
| 2025-12-14 | Rs 1,502.00 | Rs 1,515.00 | Rs 1,476.00 | Rs 1,493.90 | 1,565 |
| 2025-12-11 | Rs 1,500.20 | Rs 1,525.00 | Rs 1,500.00 | Rs 1,525.00 | 695 |
| 2025-12-10 | Rs 1,525.00 | Rs 1,535.00 | Rs 1,501.60 | Rs 1,501.60 | 184 |
| 2025-12-09 | Rs 1,502.00 | Rs 1,525.00 | Rs 1,502.00 | Rs 1,525.00 | 301 |
| 2025-12-08 | Rs 1,481.00 | Rs 1,530.00 | Rs 1,481.00 | Rs 1,510.00 | 1,850 |
| 2025-12-07 | Rs 1,500.00 | Rs 1,530.00 | Rs 1,500.00 | Rs 1,501.10 | 1,010 |
| 2025-12-03 | Rs 1,515.00 | Rs 1,539.90 | Rs 1,515.00 | Rs 1,516.00 | 1,497 |
| 2025-12-02 | Rs 1,513.00 | Rs 1,539.00 | Rs 1,513.00 | Rs 1,515.50 | 614 |
| 2025-12-01 | Rs 1,505.00 | Rs 1,525.00 | Rs 1,500.10 | Rs 1,513.00 | 738 |
| 2025-11-30 | Rs 1,520.00 | Rs 1,550.00 | Rs 1,501.00 | Rs 1,502.00 | 831 |
| 2025-11-27 | Rs 1,530.00 | Rs 1,560.60 | Rs 1,525.00 | Rs 1,530.00 | 1,979 |
| 2025-11-26 | Rs 1,516.00 | Rs 1,535.00 | Rs 1,516.00 | Rs 1,517.40 | 893 |
| 2025-11-25 | Rs 1,515.00 | Rs 1,557.00 | Rs 1,512.00 | Rs 1,538.50 | 440 |
| 2025-11-24 | Rs 1,540.00 | Rs 1,540.00 | Rs 1,511.00 | Rs 1,528.00 | 1,022 |
| 2025-11-23 | Rs 1,500.20 | Rs 1,542.90 | Rs 1,500.20 | Rs 1,515.20 | 1,150 |
| 2025-11-20 | Rs 1,484.10 | Rs 1,513.00 | Rs 1,484.10 | Rs 1,513.00 | 360 |
| 2025-11-19 | Rs 1,545.00 | Rs 1,545.00 | Rs 1,490.00 | Rs 1,514.00 | 1,221 |
| 2025-11-18 | Rs 1,509.00 | Rs 1,520.00 | Rs 1,500.00 | Rs 1,517.50 | 398 |
| 2025-11-17 | Rs 1,512.00 | Rs 1,513.40 | Rs 1,490.10 | Rs 1,513.40 | 927 |
| 2025-11-16 | Rs 1,472.00 | Rs 1,512.00 | Rs 1,472.00 | Rs 1,512.00 | 295 |
| 2025-11-13 | Rs 1,462.00 | Rs 1,500.00 | Rs 1,462.00 | Rs 1,500.00 | 409 |
| 2025-11-12 | Rs 1,475.00 | Rs 1,494.90 | Rs 1,466.10 | Rs 1,470.10 | 359 |
| 2025-11-11 | Rs 1,494.00 | Rs 1,494.00 | Rs 1,470.00 | Rs 1,479.00 | 666 |
| 2025-11-10 | Rs 1,461.10 | Rs 1,469.00 | Rs 1,461.10 | Rs 1,465.00 | 682 |
| 2025-11-09 | Rs 1,470.00 | Rs 1,486.00 | Rs 1,462.00 | Rs 1,486.00 | 939 |
| 2025-11-06 | Rs 1,510.00 | Rs 1,519.00 | Rs 1,480.20 | Rs 1,482.60 | 1,043 |
| 2025-11-05 | Rs 1,489.80 | Rs 1,499.00 | Rs 1,477.00 | Rs 1,498.00 | 1,301 |
| 2025-11-04 | Rs 1,525.00 | Rs 1,525.00 | Rs 1,482.00 | Rs 1,483.00 | 420 |
| 2025-11-03 | Rs 1,501.00 | Rs 1,520.00 | Rs 1,486.20 | Rs 1,510.00 | 556 |
| 2025-11-02 | Rs 1,525.00 | Rs 1,554.00 | Rs 1,500.00 | Rs 1,501.10 | 423 |
| 2025-10-30 | Rs 1,480.00 | Rs 1,520.00 | Rs 1,480.00 | Rs 1,495.20 | 1,423 |
| 2025-10-29 | Rs 1,540.00 | Rs 1,560.00 | Rs 1,485.00 | Rs 1,510.00 | 1,751 |
| 2025-10-28 | Rs 1,487.00 | Rs 1,514.00 | Rs 1,485.00 | Rs 1,513.50 | 919 |
| 2025-10-26 | Rs 1,460.00 | Rs 1,488.00 | Rs 1,440.00 | Rs 1,488.00 | 270 |
| 2025-10-19 | Rs 1,430.00 | Rs 1,483.00 | Rs 1,429.00 | Rs 1,483.00 | 143 |
| 2025-10-16 | Rs 1,438.10 | Rs 1,464.40 | Rs 1,380.10 | Rs 1,439.00 | 792 |
| 2025-10-15 | Rs 1,500.00 | Rs 1,500.00 | Rs 1,461.00 | Rs 1,465.00 | 1,512 |
| 2025-10-14 | Rs 1,499.40 | Rs 1,530.00 | Rs 1,472.00 | Rs 1,527.00 | 447 |
| 2025-10-13 | Rs 1,536.00 | Rs 1,536.00 | Rs 1,500.00 | Rs 1,530.00 | 1,147 |
| 2025-10-12 | Rs 1,536.70 | Rs 1,567.00 | Rs 1,485.00 | Rs 1,567.00 | 1,187 |
| 2025-10-09 | Rs 1,525.00 | Rs 1,586.00 | Rs 1,500.20 | Rs 1,568.00 | 2,459 |
| 2025-10-08 | Rs 1,495.00 | Rs 1,524.90 | Rs 1,467.20 | Rs 1,524.90 | 891 |
| 2025-10-07 | Rs 1,555.00 | Rs 1,560.00 | Rs 1,496.00 | Rs 1,525.00 | 884 |
| 2025-09-28 | Rs 1,589.00 | Rs 1,589.00 | Rs 1,550.00 | Rs 1,578.90 | 481 |
| 2025-09-25 | Rs 1,501.00 | Rs 1,567.00 | Rs 1,501.00 | Rs 1,567.00 | 201 |
| 2025-09-24 | Rs 1,541.00 | Rs 1,570.00 | Rs 1,516.00 | Rs 1,530.00 | 997 |
| 2025-09-23 | Rs 1,501.00 | Rs 1,560.60 | Rs 1,501.00 | Rs 1,540.00 | 637 |
| 2025-09-21 | Rs 1,430.00 | Rs 1,570.90 | Rs 1,415.00 | Rs 1,500.00 | 1,434 |
| 2025-09-18 | Rs 1,470.00 | Rs 1,470.00 | Rs 1,428.00 | Rs 1,428.10 | 222 |
| 2025-09-08 | Rs 1,491.20 | Rs 1,491.20 | Rs 1,485.00 | Rs 1,486.47 | 1,014 |
| 2025-09-07 | Rs 1,505.00 | Rs 1,515.00 | Rs 1,493.00 | Rs 1,500.00 | 1,590 |
| 2025-09-04 | Rs 1,478.00 | Rs 1,509.90 | Rs 1,478.00 | Rs 1,505.10 | 1,001 |