Nepal Hydro Developers Ltd. (NHDL) Price History
Daily open, high, low, close and volume for Nepal Hydro Developers Ltd. (NHDL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 638.00 | Rs 643.00 | Rs 632.00 | Rs 640.00 | 2,844 |
| 2026-10-08 | Rs 632.00 | Rs 638.80 | Rs 630.00 | Rs 638.00 | 4,974 |
| 2026-10-07 | Rs 643.00 | Rs 643.00 | Rs 630.10 | Rs 632.00 | 1,967 |
| 2026-10-06 | Rs 640.40 | Rs 647.00 | Rs 636.30 | Rs 644.00 | 2,663 |
| 2026-10-05 | Rs 630.00 | Rs 642.00 | Rs 630.00 | Rs 642.00 | 920 |
| 2026-10-02 | Rs 627.40 | Rs 639.70 | Rs 627.10 | Rs 639.70 | 807 |
| 2026-10-01 | Rs 627.00 | Rs 643.50 | Rs 627.00 | Rs 635.00 | 3,210 |
| 2026-09-30 | Rs 642.90 | Rs 643.00 | Rs 635.00 | Rs 643.00 | 2,486 |
| 2026-09-29 | Rs 633.10 | Rs 643.50 | Rs 617.60 | Rs 643.00 | 4,319 |
| 2026-09-28 | Rs 635.00 | Rs 647.90 | Rs 633.10 | Rs 636.10 | 4,874 |
| 2026-09-24 | Rs 642.90 | Rs 642.90 | Rs 633.00 | Rs 633.20 | 3,632 |
| 2026-09-23 | Rs 648.80 | Rs 648.80 | Rs 636.50 | Rs 637.00 | 8,471 |
| 2026-09-22 | Rs 636.00 | Rs 644.90 | Rs 636.00 | Rs 643.80 | 2,447 |
| 2026-09-18 | Rs 644.00 | Rs 644.00 | Rs 631.20 | Rs 639.50 | 590 |
| 2026-09-17 | Rs 649.00 | Rs 649.00 | Rs 633.00 | Rs 640.00 | 626 |
| 2026-09-16 | Rs 635.50 | Rs 638.00 | Rs 631.10 | Rs 633.00 | 810 |
| 2026-09-15 | Rs 661.00 | Rs 661.00 | Rs 633.00 | Rs 635.50 | 4,522 |
| 2026-09-14 | Rs 611.00 | Rs 640.00 | Rs 611.00 | Rs 630.00 | 2,764 |
| 2026-09-11 | Rs 630.00 | Rs 630.00 | Rs 614.00 | Rs 628.90 | 3,456 |
| 2026-09-10 | Rs 625.10 | Rs 628.00 | Rs 608.00 | Rs 618.00 | 1,731 |
| 2026-09-09 | Rs 637.90 | Rs 637.90 | Rs 625.00 | Rs 626.00 | 821 |
| 2026-09-07 | Rs 629.00 | Rs 635.00 | Rs 620.10 | Rs 635.00 | 1,011 |
| 2026-09-03 | Rs 616.00 | Rs 633.00 | Rs 616.00 | Rs 633.00 | 90 |
| 2026-09-02 | Rs 612.10 | Rs 629.00 | Rs 612.10 | Rs 629.00 | 475 |
| 2026-09-01 | Rs 619.50 | Rs 628.00 | Rs 610.00 | Rs 624.50 | 341 |
| 2026-08-31 | Rs 615.00 | Rs 620.00 | Rs 606.20 | Rs 619.50 | 2,492 |
| 2026-08-27 | Rs 616.00 | Rs 627.00 | Rs 616.00 | Rs 623.00 | 727 |
| 2026-08-26 | Rs 616.00 | Rs 628.00 | Rs 616.00 | Rs 628.00 | 564 |
| 2026-08-25 | Rs 623.20 | Rs 625.00 | Rs 622.00 | Rs 622.00 | 2,148 |
| 2026-08-24 | Rs 621.40 | Rs 630.00 | Rs 621.40 | Rs 624.40 | 3,900 |
| 2026-08-21 | Rs 634.00 | Rs 635.00 | Rs 630.00 | Rs 635.00 | 3,951 |
| 2026-08-20 | Rs 639.00 | Rs 639.00 | Rs 621.00 | Rs 635.30 | 1,457 |
| 2026-08-19 | Rs 625.50 | Rs 635.90 | Rs 621.10 | Rs 635.00 | 1,301 |
| 2026-08-18 | Rs 634.00 | Rs 637.80 | Rs 632.00 | Rs 637.80 | 2,012 |
| 2026-08-17 | Rs 635.00 | Rs 635.00 | Rs 627.20 | Rs 635.00 | 345 |
| 2026-08-14 | Rs 623.20 | Rs 641.70 | Rs 623.20 | Rs 637.00 | 1,000 |
| 2026-08-13 | Rs 644.90 | Rs 646.30 | Rs 623.20 | Rs 623.20 | 4,798 |
| 2026-08-12 | Rs 631.00 | Rs 642.00 | Rs 631.00 | Rs 642.00 | 1,749 |
| 2026-08-11 | Rs 635.00 | Rs 643.00 | Rs 630.30 | Rs 640.00 | 1,118 |
| 2026-08-10 | Rs 638.00 | Rs 641.00 | Rs 630.10 | Rs 640.00 | 808 |
| 2026-08-07 | Rs 635.00 | Rs 644.00 | Rs 630.50 | Rs 640.00 | 3,032 |
| 2026-08-06 | Rs 644.00 | Rs 644.00 | Rs 632.10 | Rs 641.00 | 2,636 |
| 2026-08-05 | Rs 643.00 | Rs 644.00 | Rs 631.10 | Rs 644.00 | 1,157 |
| 2026-08-04 | Rs 643.00 | Rs 643.00 | Rs 628.00 | Rs 641.90 | 4,127 |
| 2026-08-03 | Rs 649.00 | Rs 649.00 | Rs 632.10 | Rs 643.00 | 1,093 |
| 2026-07-31 | Rs 630.00 | Rs 647.00 | Rs 630.00 | Rs 647.00 | 5,442 |
| 2026-07-30 | Rs 630.00 | Rs 648.80 | Rs 622.00 | Rs 630.00 | 5,389 |
| 2026-07-29 | Rs 633.00 | Rs 639.60 | Rs 621.00 | Rs 630.00 | 6,118 |
| 2026-07-28 | Rs 625.00 | Rs 646.00 | Rs 620.10 | Rs 639.90 | 629 |
| 2026-07-27 | Rs 645.50 | Rs 646.00 | Rs 637.00 | Rs 639.00 | 2,457 |
| 2026-07-24 | Rs 646.00 | Rs 655.00 | Rs 646.00 | Rs 650.00 | 2,976 |
| 2026-07-23 | Rs 647.00 | Rs 648.00 | Rs 636.50 | Rs 646.90 | 896 |
| 2026-07-22 | Rs 626.00 | Rs 658.00 | Rs 626.00 | Rs 646.00 | 38,264 |
| 2026-07-21 | Rs 647.00 | Rs 656.00 | Rs 640.00 | Rs 644.10 | 4,863 |
| 2026-07-20 | Rs 649.00 | Rs 654.00 | Rs 644.00 | Rs 650.00 | 4,401 |
| 2026-07-17 | Rs 635.00 | Rs 650.00 | Rs 622.00 | Rs 649.00 | 5,959 |
| 2026-07-16 | Rs 639.00 | Rs 639.00 | Rs 606.30 | Rs 630.90 | 17,638 |
| 2026-07-15 | Rs 645.00 | Rs 645.00 | Rs 630.00 | Rs 639.00 | 2,660 |
| 2026-07-14 | Rs 620.00 | Rs 635.00 | Rs 615.00 | Rs 631.00 | 471 |
| 2026-07-13 | Rs 631.00 | Rs 631.00 | Rs 627.00 | Rs 627.00 | 11,015 |
| 2026-07-10 | Rs 631.00 | Rs 642.80 | Rs 622.10 | Rs 641.00 | 33,801 |
| 2026-07-09 | Rs 644.00 | Rs 644.00 | Rs 631.00 | Rs 631.00 | 1,413 |
| 2026-07-08 | Rs 637.00 | Rs 644.60 | Rs 630.00 | Rs 644.60 | 1,987 |
| 2026-07-07 | Rs 633.00 | Rs 637.00 | Rs 627.00 | Rs 637.00 | 218 |
| 2026-07-06 | Rs 625.00 | Rs 643.00 | Rs 625.00 | Rs 640.00 | 14,681 |
| 2026-07-03 | Rs 622.80 | Rs 641.30 | Rs 622.80 | Rs 637.00 | 2,589 |
| 2026-07-02 | Rs 638.00 | Rs 646.00 | Rs 635.00 | Rs 641.00 | 5,658 |
| 2026-07-01 | Rs 620.20 | Rs 638.90 | Rs 620.20 | Rs 638.70 | 4,465 |
| 2026-06-30 | Rs 625.10 | Rs 636.00 | Rs 625.10 | Rs 636.00 | 8,364 |
| 2026-06-29 | Rs 625.09 | Rs 635.00 | Rs 621.20 | Rs 630.00 | 1,927 |
| 2026-06-26 | Rs 642.00 | Rs 642.00 | Rs 627.60 | Rs 640.00 | 1,402 |
| 2026-06-25 | Rs 630.00 | Rs 636.90 | Rs 630.00 | Rs 635.00 | 1,908 |
| 2026-06-24 | Rs 626.00 | Rs 634.00 | Rs 622.00 | Rs 633.90 | 4,898 |
| 2026-06-23 | Rs 656.00 | Rs 656.00 | Rs 623.00 | Rs 632.50 | 6,387 |
| 2026-06-22 | Rs 635.00 | Rs 642.00 | Rs 632.10 | Rs 640.00 | 2,430 |
| 2026-06-19 | Rs 634.00 | Rs 640.00 | Rs 632.00 | Rs 636.50 | 6,528 |
| 2026-06-18 | Rs 648.00 | Rs 648.00 | Rs 632.10 | Rs 634.00 | 4,794 |
| 2026-06-17 | Rs 628.00 | Rs 636.00 | Rs 628.00 | Rs 632.00 | 2,999 |
| 2026-06-16 | Rs 648.00 | Rs 648.00 | Rs 628.20 | Rs 634.90 | 2,856 |
| 2026-06-15 | Rs 633.00 | Rs 637.50 | Rs 630.00 | Rs 630.00 | 2,023 |
| 2026-06-12 | Rs 624.00 | Rs 639.00 | Rs 624.00 | Rs 633.00 | 3,576 |
| 2026-06-11 | Rs 637.50 | Rs 639.00 | Rs 632.10 | Rs 638.00 | 1,777 |
| 2026-06-10 | Rs 629.00 | Rs 647.00 | Rs 629.00 | Rs 633.20 | 2,687 |
| 2026-06-09 | Rs 635.00 | Rs 640.00 | Rs 625.00 | Rs 629.00 | 2,786 |
| 2026-06-08 | Rs 630.00 | Rs 649.90 | Rs 630.00 | Rs 637.00 | 8,945 |
| 2026-06-05 | Rs 636.30 | Rs 639.00 | Rs 633.70 | Rs 637.90 | 753 |
| 2026-06-04 | Rs 650.00 | Rs 679.00 | Rs 635.60 | Rs 636.00 | 9,286 |
| 2026-06-03 | Rs 635.00 | Rs 649.90 | Rs 635.00 | Rs 641.30 | 4,647 |
| 2026-06-02 | Rs 630.20 | Rs 640.00 | Rs 630.10 | Rs 635.10 | 441 |
| 2026-06-01 | Rs 661.00 | Rs 680.00 | Rs 630.00 | Rs 637.00 | 8,782 |
| 2026-05-27 | Rs 651.70 | Rs 651.70 | Rs 635.00 | Rs 642.20 | 1,195 |
| 2026-05-26 | Rs 660.00 | Rs 660.00 | Rs 630.00 | Rs 633.00 | 4,275 |
| 2026-05-25 | Rs 636.90 | Rs 646.00 | Rs 636.90 | Rs 641.10 | 204 |
| 2026-05-22 | Rs 626.00 | Rs 638.00 | Rs 620.10 | Rs 636.90 | 3,887 |
| 2026-05-21 | Rs 639.00 | Rs 639.00 | Rs 620.30 | Rs 638.90 | 2,190 |
| 2026-05-20 | Rs 635.00 | Rs 639.50 | Rs 631.00 | Rs 639.40 | 5,247 |
| 2026-05-19 | Rs 625.00 | Rs 635.00 | Rs 621.20 | Rs 634.90 | 520 |
| 2026-05-18 | Rs 634.00 | Rs 635.00 | Rs 626.00 | Rs 633.80 | 3,409 |
| 2026-05-15 | Rs 639.00 | Rs 639.00 | Rs 630.00 | Rs 630.00 | 3,544 |
| 2026-05-14 | Rs 650.00 | Rs 650.00 | Rs 630.00 | Rs 639.00 | 663 |
| 2026-05-13 | Rs 644.00 | Rs 683.90 | Rs 634.00 | Rs 649.40 | 7,757 |
| 2026-05-12 | Rs 635.00 | Rs 645.00 | Rs 630.00 | Rs 645.00 | 8,049 |
| 2026-05-11 | Rs 655.00 | Rs 655.00 | Rs 635.40 | Rs 636.90 | 2,539 |
| 2026-05-08 | Rs 647.00 | Rs 647.00 | Rs 627.00 | Rs 636.00 | 2,274 |
| 2026-05-07 | Rs 642.50 | Rs 642.50 | Rs 623.50 | Rs 634.00 | 767 |
| 2026-05-06 | Rs 624.00 | Rs 624.00 | Rs 616.10 | Rs 624.00 | 598 |
| 2026-05-05 | Rs 616.00 | Rs 624.00 | Rs 615.00 | Rs 624.00 | 4,035 |
| 2026-05-04 | Rs 642.00 | Rs 642.00 | Rs 615.20 | Rs 615.20 | 3,811 |
| 2026-04-30 | Rs 619.00 | Rs 635.00 | Rs 619.00 | Rs 627.00 | 972 |
| 2026-04-29 | Rs 626.00 | Rs 629.80 | Rs 618.00 | Rs 629.80 | 5,450 |
| 2026-04-28 | Rs 636.20 | Rs 640.00 | Rs 626.00 | Rs 626.00 | 3,814 |
| 2026-04-27 | Rs 645.00 | Rs 650.00 | Rs 634.00 | Rs 636.20 | 2,319 |
| 2026-04-24 | Rs 636.00 | Rs 649.00 | Rs 630.00 | Rs 645.00 | 2,900 |
| 2026-04-23 | Rs 655.00 | Rs 655.00 | Rs 629.00 | Rs 636.00 | 2,317 |
| 2026-04-22 | Rs 650.00 | Rs 650.00 | Rs 628.00 | Rs 641.50 | 5,413 |
| 2026-04-21 | Rs 629.00 | Rs 655.00 | Rs 629.00 | Rs 650.00 | 2,693 |
| 2026-04-20 | Rs 665.00 | Rs 665.00 | Rs 648.00 | Rs 648.00 | 2,923 |
| 2026-04-17 | Rs 656.10 | Rs 660.00 | Rs 655.20 | Rs 656.00 | 5,881 |
| 2026-04-16 | Rs 664.00 | Rs 677.20 | Rs 656.10 | Rs 663.00 | 10,861 |
| 2026-04-15 | Rs 664.90 | Rs 670.00 | Rs 655.40 | Rs 664.00 | 12,530 |
| 2026-04-13 | Rs 641.00 | Rs 655.00 | Rs 641.00 | Rs 655.00 | 11,203 |
| 2026-04-10 | Rs 657.80 | Rs 657.80 | Rs 635.00 | Rs 640.00 | 11,020 |
| 2026-04-09 | Rs 636.00 | Rs 646.00 | Rs 631.00 | Rs 645.00 | 14,013 |
| 2026-04-08 | Rs 627.00 | Rs 643.00 | Rs 627.00 | Rs 635.00 | 4,285 |
| 2026-04-07 | Rs 639.50 | Rs 639.50 | Rs 625.00 | Rs 627.00 | 3,308 |
| 2026-04-06 | Rs 632.40 | Rs 638.90 | Rs 622.00 | Rs 634.30 | 13,268 |
| 2026-04-05 | Rs 633.00 | Rs 644.50 | Rs 620.00 | Rs 620.00 | 9,076 |
| 2026-04-02 | Rs 657.00 | Rs 658.00 | Rs 638.00 | Rs 640.00 | 11,473 |
| 2026-04-01 | Rs 658.00 | Rs 658.00 | Rs 644.90 | Rs 647.00 | 4,302 |
| 2026-03-31 | Rs 651.00 | Rs 660.00 | Rs 643.00 | Rs 658.00 | 6,440 |
| 2026-03-30 | Rs 660.00 | Rs 669.00 | Rs 651.00 | Rs 651.00 | 6,837 |
| 2026-03-29 | Rs 682.00 | Rs 682.00 | Rs 660.00 | Rs 663.50 | 8,123 |
| 2026-03-26 | Rs 672.00 | Rs 684.00 | Rs 670.00 | Rs 676.00 | 5,640 |
| 2026-03-25 | Rs 688.00 | Rs 688.00 | Rs 671.00 | Rs 680.00 | 9,371 |
| 2026-03-24 | Rs 690.00 | Rs 690.40 | Rs 668.00 | Rs 680.00 | 4,934 |
| 2026-03-23 | Rs 680.00 | Rs 680.00 | Rs 669.00 | Rs 680.00 | 9,683 |
| 2026-03-22 | Rs 689.00 | Rs 690.00 | Rs 677.00 | Rs 680.00 | 9,662 |
| 2026-03-19 | Rs 684.00 | Rs 684.00 | Rs 671.10 | Rs 677.50 | 16,961 |
| 2026-03-17 | Rs 670.00 | Rs 677.60 | Rs 665.10 | Rs 671.00 | 4,323 |
| 2026-03-16 | Rs 681.00 | Rs 681.90 | Rs 660.00 | Rs 678.00 | 6,968 |
| 2026-03-15 | Rs 690.00 | Rs 692.00 | Rs 678.10 | Rs 681.00 | 10,581 |
| 2026-03-12 | Rs 689.90 | Rs 694.00 | Rs 683.00 | Rs 694.00 | 14,629 |
| 2026-03-11 | Rs 677.20 | Rs 690.00 | Rs 670.20 | Rs 689.90 | 25,893 |
| 2026-03-10 | Rs 683.30 | Rs 696.90 | Rs 675.00 | Rs 690.00 | 44,376 |
| 2026-03-09 | Rs 670.00 | Rs 670.00 | Rs 670.00 | Rs 670.00 | 110 |
| 2026-03-03 | Rs 654.90 | Rs 667.00 | Rs 640.00 | Rs 656.90 | 11,216 |
| 2026-03-01 | Rs 633.10 | Rs 652.00 | Rs 633.10 | Rs 643.00 | 3,698 |
| 2026-02-26 | Rs 645.00 | Rs 650.00 | Rs 638.00 | Rs 643.10 | 2,057 |
| 2026-02-25 | Rs 636.40 | Rs 647.00 | Rs 636.10 | Rs 646.00 | 5,661 |
| 2026-02-24 | Rs 635.20 | Rs 638.00 | Rs 633.00 | Rs 637.00 | 3,593 |
| 2026-02-23 | Rs 633.00 | Rs 639.00 | Rs 630.20 | Rs 632.00 | 3,473 |
| 2026-02-22 | Rs 636.00 | Rs 644.00 | Rs 635.00 | Rs 635.00 | 8,882 |
| 2026-02-17 | Rs 645.10 | Rs 649.00 | Rs 641.00 | Rs 647.00 | 15,524 |
| 2026-02-16 | Rs 650.00 | Rs 655.00 | Rs 647.00 | Rs 654.00 | 7,278 |
| 2026-02-12 | Rs 645.00 | Rs 655.00 | Rs 639.00 | Rs 650.00 | 23,323 |
| 2026-02-11 | Rs 665.00 | Rs 665.00 | Rs 645.30 | Rs 645.30 | 13,090 |
| 2026-02-10 | Rs 656.00 | Rs 668.90 | Rs 648.00 | Rs 655.00 | 26,743 |
| 2026-02-09 | Rs 664.00 | Rs 664.00 | Rs 659.00 | Rs 659.00 | 8,752 |
| 2026-02-08 | Rs 664.00 | Rs 683.60 | Rs 657.60 | Rs 669.00 | 24,215 |
| 2026-02-05 | Rs 660.20 | Rs 671.00 | Rs 651.00 | Rs 671.00 | 12,397 |
| 2026-02-04 | Rs 673.00 | Rs 673.00 | Rs 650.10 | Rs 660.00 | 9,369 |
| 2026-02-03 | Rs 662.20 | Rs 669.00 | Rs 660.00 | Rs 660.10 | 5,215 |
| 2026-02-02 | Rs 682.00 | Rs 682.00 | Rs 655.00 | Rs 662.00 | 17,849 |
| 2026-02-01 | Rs 661.00 | Rs 679.00 | Rs 661.00 | Rs 669.00 | 8,566 |
| 2026-01-29 | Rs 671.20 | Rs 689.00 | Rs 670.00 | Rs 671.10 | 21,273 |
| 2026-01-28 | Rs 679.30 | Rs 679.30 | Rs 668.00 | Rs 671.20 | 11,623 |
| 2026-01-27 | Rs 681.00 | Rs 689.00 | Rs 665.00 | Rs 666.00 | 22,556 |
| 2026-01-26 | Rs 698.00 | Rs 705.90 | Rs 678.00 | Rs 678.00 | 20,807 |
| 2026-01-25 | Rs 694.00 | Rs 704.90 | Rs 687.00 | Rs 693.00 | 19,932 |
| 2026-01-22 | Rs 681.00 | Rs 695.00 | Rs 678.10 | Rs 695.00 | 9,663 |
| 2026-01-21 | Rs 698.00 | Rs 700.00 | Rs 685.00 | Rs 689.00 | 33,402 |
| 2026-01-20 | Rs 675.00 | Rs 688.00 | Rs 667.20 | Rs 685.00 | 16,236 |
| 2026-01-18 | Rs 660.20 | Rs 672.00 | Rs 658.60 | Rs 664.00 | 15,192 |
| 2026-01-14 | Rs 673.00 | Rs 673.90 | Rs 660.00 | Rs 660.00 | 23,012 |
| 2026-01-13 | Rs 661.00 | Rs 663.00 | Rs 650.20 | Rs 662.90 | 16,607 |
| 2026-01-12 | Rs 676.00 | Rs 679.00 | Rs 658.00 | Rs 663.00 | 29,098 |
| 2026-01-08 | Rs 694.00 | Rs 694.00 | Rs 666.00 | Rs 666.00 | 21,018 |
| 2026-01-07 | Rs 710.00 | Rs 712.00 | Rs 668.00 | Rs 682.00 | 90,636 |
| 2026-01-06 | Rs 692.00 | Rs 733.00 | Rs 692.00 | Rs 700.00 | 38,196 |
| 2026-01-05 | Rs 695.80 | Rs 766.00 | Rs 695.80 | Rs 705.00 | 65,309 |
| 2026-01-04 | Rs 727.20 | Rs 727.20 | Rs 695.00 | Rs 710.00 | 44,051 |
| 2026-01-01 | Rs 723.70 | Rs 780.00 | Rs 710.00 | Rs 742.00 | 31,787 |
| 2025-12-31 | Rs 717.30 | Rs 796.00 | Rs 681.10 | Rs 738.00 | 166,252 |
| 2025-12-29 | Rs 695.00 | Rs 739.80 | Rs 695.00 | Rs 731.90 | 98,469 |
| 2025-12-28 | Rs 690.00 | Rs 730.00 | Rs 671.50 | Rs 697.00 | 12,391 |
| 2025-12-24 | Rs 669.50 | Rs 708.00 | Rs 662.40 | Rs 680.00 | 9,153 |
| 2025-12-23 | Rs 660.60 | Rs 684.00 | Rs 623.00 | Rs 670.00 | 6,145 |
| 2025-12-22 | Rs 683.00 | Rs 688.00 | Rs 662.00 | Rs 674.00 | 11,833 |
| 2025-12-21 | Rs 730.00 | Rs 773.00 | Rs 727.00 | Rs 729.90 | 35,697 |
| 2025-12-18 | Rs 715.30 | Rs 749.00 | Rs 715.30 | Rs 743.50 | 26,157 |
| 2025-12-17 | Rs 705.60 | Rs 732.00 | Rs 705.60 | Rs 729.80 | 22,975 |
| 2025-12-16 | Rs 704.90 | Rs 734.90 | Rs 704.90 | Rs 720.00 | 17,582 |
| 2025-12-15 | Rs 680.00 | Rs 706.80 | Rs 680.00 | Rs 704.90 | 9,834 |
| 2025-12-14 | Rs 686.50 | Rs 700.70 | Rs 686.50 | Rs 691.00 | 15,262 |
| 2025-12-11 | Rs 686.00 | Rs 699.00 | Rs 686.00 | Rs 691.00 | 7,477 |
| 2025-12-10 | Rs 691.00 | Rs 700.00 | Rs 691.00 | Rs 699.00 | 1,071 |
| 2025-12-09 | Rs 690.10 | Rs 700.70 | Rs 690.10 | Rs 691.00 | 2,403 |
| 2025-12-08 | Rs 690.30 | Rs 696.70 | Rs 683.10 | Rs 687.00 | 2,884 |
| 2025-12-07 | Rs 700.00 | Rs 712.00 | Rs 690.00 | Rs 690.30 | 2,669 |
| 2025-12-03 | Rs 695.50 | Rs 702.00 | Rs 695.00 | Rs 698.40 | 4,154 |
| 2025-12-02 | Rs 696.10 | Rs 705.00 | Rs 688.30 | Rs 696.00 | 1,328 |
| 2025-12-01 | Rs 709.80 | Rs 709.90 | Rs 695.00 | Rs 696.10 | 1,211 |
| 2025-11-30 | Rs 701.00 | Rs 718.00 | Rs 700.70 | Rs 710.00 | 3,086 |
| 2025-11-27 | Rs 686.00 | Rs 715.00 | Rs 686.00 | Rs 715.00 | 9,675 |
| 2025-11-26 | Rs 689.50 | Rs 705.00 | Rs 689.50 | Rs 700.00 | 4,793 |
| 2025-11-25 | Rs 695.00 | Rs 697.00 | Rs 675.10 | Rs 690.00 | 3,214 |
| 2025-11-24 | Rs 695.00 | Rs 698.00 | Rs 687.00 | Rs 698.00 | 5,724 |
| 2025-11-23 | Rs 697.00 | Rs 700.00 | Rs 690.00 | Rs 695.10 | 4,111 |
| 2025-11-20 | Rs 695.00 | Rs 695.00 | Rs 684.00 | Rs 686.10 | 610 |
| 2025-11-19 | Rs 697.00 | Rs 709.90 | Rs 683.30 | Rs 684.10 | 12,560 |
| 2025-11-18 | Rs 677.00 | Rs 700.00 | Rs 676.60 | Rs 697.00 | 4,690 |
| 2025-11-17 | Rs 674.80 | Rs 685.00 | Rs 674.80 | Rs 675.00 | 1,245 |
| 2025-11-16 | Rs 673.00 | Rs 675.00 | Rs 661.00 | Rs 675.00 | 3,660 |
| 2025-11-13 | Rs 679.00 | Rs 679.00 | Rs 655.50 | Rs 660.00 | 4,694 |
| 2025-11-12 | Rs 685.00 | Rs 685.00 | Rs 668.00 | Rs 668.00 | 2,083 |
| 2025-11-11 | Rs 674.00 | Rs 686.00 | Rs 673.00 | Rs 678.00 | 1,898 |
| 2025-11-10 | Rs 666.00 | Rs 690.00 | Rs 665.00 | Rs 674.00 | 1,272 |
| 2025-11-09 | Rs 687.00 | Rs 689.60 | Rs 676.10 | Rs 677.00 | 2,524 |
| 2025-11-06 | Rs 663.90 | Rs 687.00 | Rs 663.90 | Rs 687.00 | 3,259 |
| 2025-11-05 | Rs 680.00 | Rs 692.00 | Rs 677.30 | Rs 677.30 | 3,446 |
| 2025-11-04 | Rs 690.00 | Rs 691.00 | Rs 687.10 | Rs 687.10 | 4,307 |
| 2025-11-03 | Rs 700.00 | Rs 710.00 | Rs 679.00 | Rs 700.00 | 8,981 |
| 2025-11-02 | Rs 698.70 | Rs 712.00 | Rs 685.10 | Rs 705.00 | 3,445 |
| 2025-10-30 | Rs 689.90 | Rs 700.00 | Rs 670.00 | Rs 685.00 | 5,556 |
| 2025-10-29 | Rs 691.00 | Rs 718.00 | Rs 675.00 | Rs 680.00 | 9,060 |
| 2025-10-28 | Rs 672.80 | Rs 684.00 | Rs 659.40 | Rs 678.10 | 5,143 |
| 2025-10-26 | Rs 637.00 | Rs 660.00 | Rs 637.00 | Rs 660.00 | 235 |
| 2025-10-19 | Rs 630.00 | Rs 652.80 | Rs 630.00 | Rs 636.50 | 3,035 |
| 2025-10-16 | Rs 652.80 | Rs 652.80 | Rs 636.30 | Rs 636.30 | 2,147 |
| 2025-10-15 | Rs 657.90 | Rs 657.90 | Rs 635.20 | Rs 640.00 | 4,409 |
| 2025-10-14 | Rs 676.00 | Rs 676.00 | Rs 645.00 | Rs 645.10 | 3,333 |
| 2025-10-13 | Rs 642.00 | Rs 671.90 | Rs 642.00 | Rs 663.00 | 3,180 |
| 2025-10-12 | Rs 678.20 | Rs 678.20 | Rs 633.00 | Rs 651.00 | 5,992 |
| 2025-10-09 | Rs 689.50 | Rs 703.00 | Rs 666.50 | Rs 692.00 | 3,859 |
| 2025-10-08 | Rs 671.00 | Rs 676.00 | Rs 660.10 | Rs 676.00 | 3,534 |
| 2025-10-07 | Rs 681.30 | Rs 705.00 | Rs 681.00 | Rs 681.00 | 4,266 |
| 2025-09-28 | Rs 700.00 | Rs 710.00 | Rs 695.00 | Rs 695.10 | 1,546 |
| 2025-09-25 | Rs 696.00 | Rs 708.80 | Rs 694.00 | Rs 694.00 | 9,074 |
| 2025-09-24 | Rs 712.00 | Rs 713.90 | Rs 692.00 | Rs 692.60 | 6,032 |
| 2025-09-23 | Rs 680.00 | Rs 711.90 | Rs 670.00 | Rs 711.90 | 6,390 |
| 2025-09-21 | Rs 640.00 | Rs 681.00 | Rs 640.00 | Rs 670.76 | 8,196 |
| 2025-09-18 | Rs 653.00 | Rs 653.00 | Rs 653.00 | Rs 653.00 | 200 |
| 2025-09-08 | Rs 680.00 | Rs 680.00 | Rs 664.20 | Rs 665.57 | 7,889 |
| 2025-09-07 | Rs 680.00 | Rs 689.00 | Rs 677.60 | Rs 680.17 | 3,144 |
| 2025-09-04 | Rs 682.00 | Rs 690.00 | Rs 682.00 | Rs 685.17 | 7,379 |