National Hydro Power Company Limited (NHPC) Price History
Daily open, high, low, close and volume for National Hydro Power Company Limited (NHPC) from 2025-09-04 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | Rs 261.00 | Rs 263.90 | Rs 258.50 | Rs 259.70 | 162,830 |
| 2026-10-15 | Rs 263.10 | Rs 267.00 | Rs 259.00 | Rs 260.80 | 118,139 |
| 2026-10-14 | Rs 270.00 | Rs 270.00 | Rs 251.00 | Rs 260.00 | 162,921 |
| 2026-10-13 | Rs 266.00 | Rs 267.70 | Rs 260.00 | Rs 264.80 | 109,440 |
| 2026-10-12 | Rs 267.00 | Rs 271.90 | Rs 265.00 | Rs 265.40 | 147,647 |
| 2026-10-09 | Rs 271.00 | Rs 275.00 | Rs 265.00 | Rs 266.50 | 217,091 |
| 2026-10-08 | Rs 262.00 | Rs 271.90 | Rs 256.50 | Rs 268.00 | 357,148 |
| 2026-10-07 | Rs 261.00 | Rs 264.80 | Rs 256.60 | Rs 257.90 | 100,670 |
| 2026-10-06 | Rs 259.90 | Rs 261.00 | Rs 257.00 | Rs 257.30 | 116,366 |
| 2026-10-05 | Rs 260.00 | Rs 260.00 | Rs 256.40 | Rs 257.30 | 79,899 |
| 2026-10-02 | Rs 263.90 | Rs 266.00 | Rs 260.00 | Rs 260.30 | 118,285 |
| 2026-10-01 | Rs 263.90 | Rs 268.80 | Rs 258.10 | Rs 261.60 | 199,421 |
| 2026-09-30 | Rs 262.00 | Rs 265.00 | Rs 260.00 | Rs 260.00 | 91,812 |
| 2026-09-29 | Rs 272.10 | Rs 272.10 | Rs 259.00 | Rs 262.00 | 125,389 |
| 2026-09-28 | Rs 276.00 | Rs 276.00 | Rs 260.00 | Rs 260.10 | 128,631 |
| 2026-09-24 | Rs 265.00 | Rs 268.00 | Rs 263.00 | Rs 265.50 | 205,784 |
| 2026-09-23 | Rs 261.00 | Rs 278.90 | Rs 261.00 | Rs 267.00 | 240,865 |
| 2026-09-22 | Rs 274.90 | Rs 279.00 | Rs 270.50 | Rs 274.00 | 317,874 |
| 2026-09-18 | Rs 265.10 | Rs 273.50 | Rs 263.20 | Rs 272.90 | 272,771 |
| 2026-09-17 | Rs 269.00 | Rs 270.00 | Rs 264.00 | Rs 265.00 | 142,101 |
| 2026-09-16 | Rs 269.00 | Rs 270.00 | Rs 261.70 | Rs 263.70 | 194,518 |
| 2026-09-15 | Rs 276.00 | Rs 283.00 | Rs 266.00 | Rs 267.50 | 284,481 |
| 2026-09-14 | Rs 264.60 | Rs 269.50 | Rs 260.20 | Rs 263.00 | 152,642 |
| 2026-09-11 | Rs 257.90 | Rs 265.00 | Rs 255.00 | Rs 264.60 | 291,214 |
| 2026-09-10 | Rs 254.40 | Rs 259.00 | Rs 251.50 | Rs 255.70 | 117,146 |
| 2026-09-09 | Rs 261.00 | Rs 261.00 | Rs 254.40 | Rs 254.50 | 97,442 |
| 2026-09-07 | Rs 250.00 | Rs 259.00 | Rs 250.00 | Rs 257.00 | 159,367 |
| 2026-09-03 | Rs 254.90 | Rs 257.50 | Rs 252.60 | Rs 254.00 | 92,558 |
| 2026-09-02 | Rs 251.00 | Rs 255.90 | Rs 251.00 | Rs 255.90 | 88,957 |
| 2026-09-01 | Rs 250.00 | Rs 257.00 | Rs 247.10 | Rs 251.80 | 151,272 |
| 2026-08-31 | Rs 254.00 | Rs 254.00 | Rs 245.00 | Rs 248.00 | 129,856 |
| 2026-08-27 | Rs 250.00 | Rs 259.00 | Rs 246.00 | Rs 254.60 | 188,666 |
| 2026-08-26 | Rs 258.80 | Rs 260.00 | Rs 249.00 | Rs 250.00 | 329,656 |
| 2026-08-25 | Rs 266.00 | Rs 266.00 | Rs 258.00 | Rs 258.80 | 127,057 |
| 2026-08-24 | Rs 265.90 | Rs 265.90 | Rs 260.00 | Rs 261.60 | 108,683 |
| 2026-08-21 | Rs 272.00 | Rs 273.90 | Rs 265.00 | Rs 265.80 | 200,387 |
| 2026-08-20 | Rs 265.40 | Rs 272.00 | Rs 260.00 | Rs 272.00 | 193,614 |
| 2026-08-19 | Rs 248.90 | Rs 265.00 | Rs 248.90 | Rs 263.00 | 169,326 |
| 2026-08-18 | Rs 252.70 | Rs 269.00 | Rs 252.70 | Rs 261.90 | 195,828 |
| 2026-08-17 | Rs 265.00 | Rs 270.50 | Rs 263.00 | Rs 266.00 | 221,133 |
| 2026-08-14 | Rs 258.40 | Rs 274.90 | Rs 258.40 | Rs 268.00 | 219,724 |
| 2026-08-13 | Rs 271.90 | Rs 276.50 | Rs 269.00 | Rs 271.90 | 241,188 |
| 2026-08-12 | Rs 260.30 | Rs 276.90 | Rs 260.30 | Rs 271.90 | 123,741 |
| 2026-08-11 | Rs 273.00 | Rs 278.90 | Rs 272.00 | Rs 273.70 | 201,232 |
| 2026-08-10 | Rs 260.00 | Rs 278.00 | Rs 260.00 | Rs 272.20 | 227,236 |
| 2026-08-07 | Rs 263.30 | Rs 280.00 | Rs 263.30 | Rs 273.00 | 191,698 |
| 2026-08-06 | Rs 282.80 | Rs 289.90 | Rs 276.80 | Rs 277.10 | 683,738 |
| 2026-08-05 | Rs 282.90 | Rs 285.00 | Rs 277.40 | Rs 281.90 | 322,098 |
| 2026-08-04 | Rs 273.20 | Rs 283.80 | Rs 270.20 | Rs 279.00 | 594,849 |
| 2026-08-03 | Rs 261.40 | Rs 279.00 | Rs 261.40 | Rs 273.20 | 270,002 |
| 2026-07-31 | Rs 260.00 | Rs 271.80 | Rs 260.00 | Rs 269.40 | 164,645 |
| 2026-07-30 | Rs 260.00 | Rs 274.00 | Rs 260.00 | Rs 265.00 | 147,186 |
| 2026-07-29 | Rs 260.00 | Rs 273.00 | Rs 260.00 | Rs 267.60 | 131,662 |
| 2026-07-28 | Rs 283.00 | Rs 283.00 | Rs 265.00 | Rs 268.00 | 255,472 |
| 2026-07-27 | Rs 272.00 | Rs 282.00 | Rs 267.00 | Rs 269.90 | 315,028 |
| 2026-07-24 | Rs 298.00 | Rs 298.00 | Rs 280.00 | Rs 280.40 | 320,535 |
| 2026-07-23 | Rs 299.00 | Rs 299.00 | Rs 281.10 | Rs 284.00 | 356,524 |
| 2026-07-22 | Rs 297.00 | Rs 297.00 | Rs 280.00 | Rs 285.40 | 559,326 |
| 2026-07-21 | Rs 285.00 | Rs 287.00 | Rs 277.00 | Rs 282.90 | 659,711 |
| 2026-07-20 | Rs 272.00 | Rs 285.30 | Rs 262.30 | Rs 280.00 | 571,209 |
| 2026-07-17 | Rs 245.90 | Rs 270.00 | Rs 245.90 | Rs 269.00 | 426,685 |
| 2026-07-16 | Rs 257.00 | Rs 257.00 | Rs 242.60 | Rs 243.00 | 169,424 |
| 2026-07-15 | Rs 254.90 | Rs 254.90 | Rs 242.50 | Rs 249.90 | 132,466 |
| 2026-07-14 | Rs 251.90 | Rs 253.60 | Rs 240.00 | Rs 247.50 | 262,303 |
| 2026-07-13 | Rs 255.00 | Rs 255.80 | Rs 246.10 | Rs 248.00 | 163,376 |
| 2026-07-10 | Rs 256.00 | Rs 257.70 | Rs 251.00 | Rs 253.00 | 148,326 |
| 2026-07-09 | Rs 257.90 | Rs 257.90 | Rs 250.00 | Rs 253.00 | 135,613 |
| 2026-07-08 | Rs 260.00 | Rs 262.90 | Rs 252.60 | Rs 255.00 | 136,233 |
| 2026-07-07 | Rs 255.00 | Rs 261.50 | Rs 255.00 | Rs 260.00 | 155,050 |
| 2026-07-06 | Rs 255.00 | Rs 265.00 | Rs 254.50 | Rs 254.50 | 110,741 |
| 2026-07-03 | Rs 270.00 | Rs 270.00 | Rs 261.00 | Rs 261.90 | 84,513 |
| 2026-07-02 | Rs 265.90 | Rs 268.00 | Rs 260.00 | Rs 264.70 | 105,470 |
| 2026-07-01 | Rs 255.00 | Rs 268.80 | Rs 255.00 | Rs 265.90 | 224,002 |
| 2026-06-30 | Rs 264.80 | Rs 264.80 | Rs 250.00 | Rs 255.00 | 205,607 |
| 2026-06-29 | Rs 278.90 | Rs 278.90 | Rs 261.00 | Rs 262.00 | 97,288 |
| 2026-06-26 | Rs 266.00 | Rs 270.00 | Rs 262.30 | Rs 265.70 | 141,420 |
| 2026-06-25 | Rs 272.00 | Rs 272.00 | Rs 265.00 | Rs 269.00 | 119,956 |
| 2026-06-24 | Rs 272.00 | Rs 274.50 | Rs 262.00 | Rs 271.70 | 306,086 |
| 2026-06-23 | Rs 278.20 | Rs 280.70 | Rs 270.10 | Rs 271.00 | 306,360 |
| 2026-06-22 | Rs 284.00 | Rs 284.00 | Rs 278.40 | Rs 279.30 | 195,439 |
| 2026-06-19 | Rs 295.00 | Rs 295.00 | Rs 280.00 | Rs 280.30 | 225,907 |
| 2026-06-18 | Rs 280.10 | Rs 287.00 | Rs 280.00 | Rs 281.00 | 229,727 |
| 2026-06-17 | Rs 294.00 | Rs 294.00 | Rs 278.00 | Rs 280.00 | 136,759 |
| 2026-06-16 | Rs 282.00 | Rs 283.00 | Rs 278.40 | Rs 280.00 | 232,398 |
| 2026-06-15 | Rs 283.50 | Rs 287.00 | Rs 279.50 | Rs 282.00 | 245,858 |
| 2026-06-12 | Rs 283.00 | Rs 289.00 | Rs 280.30 | Rs 283.10 | 267,800 |
| 2026-06-11 | Rs 287.70 | Rs 287.70 | Rs 280.20 | Rs 282.00 | 154,586 |
| 2026-06-10 | Rs 287.00 | Rs 290.00 | Rs 283.00 | Rs 285.00 | 179,341 |
| 2026-06-09 | Rs 283.90 | Rs 289.00 | Rs 276.10 | Rs 287.00 | 347,718 |
| 2026-06-08 | Rs 280.00 | Rs 284.00 | Rs 278.00 | Rs 281.00 | 323,318 |
| 2026-06-05 | Rs 275.00 | Rs 291.90 | Rs 275.00 | Rs 283.50 | 255,608 |
| 2026-06-04 | Rs 296.90 | Rs 297.00 | Rs 286.30 | Rs 286.30 | 267,468 |
| 2026-06-03 | Rs 309.60 | Rs 309.60 | Rs 286.60 | Rs 293.50 | 431,485 |
| 2026-06-02 | Rs 299.00 | Rs 299.00 | Rs 293.00 | Rs 294.90 | 297,400 |
| 2026-06-01 | Rs 299.00 | Rs 307.00 | Rs 292.00 | Rs 295.00 | 552,680 |
| 2026-05-27 | Rs 280.00 | Rs 305.00 | Rs 280.00 | Rs 301.00 | 1,073,288 |
| 2026-05-26 | Rs 297.00 | Rs 299.70 | Rs 291.00 | Rs 293.00 | 269,806 |
| 2026-05-25 | Rs 309.70 | Rs 309.70 | Rs 295.00 | Rs 297.00 | 507,480 |
| 2026-05-22 | Rs 289.00 | Rs 297.60 | Rs 286.00 | Rs 295.00 | 550,729 |
| 2026-05-21 | Rs 303.00 | Rs 303.00 | Rs 283.00 | Rs 288.50 | 245,588 |
| 2026-05-20 | Rs 265.40 | Rs 289.90 | Rs 265.40 | Rs 289.90 | 348,979 |
| 2026-05-19 | Rs 282.00 | Rs 284.00 | Rs 276.10 | Rs 279.30 | 214,996 |
| 2026-05-18 | Rs 282.20 | Rs 285.00 | Rs 280.00 | Rs 281.00 | 187,372 |
| 2026-05-15 | Rs 280.00 | Rs 289.70 | Rs 280.00 | Rs 281.00 | 300,605 |
| 2026-05-14 | Rs 286.00 | Rs 286.00 | Rs 280.00 | Rs 284.00 | 173,663 |
| 2026-05-13 | Rs 299.20 | Rs 299.20 | Rs 278.50 | Rs 284.90 | 290,526 |
| 2026-05-12 | Rs 300.00 | Rs 302.00 | Rs 283.00 | Rs 285.00 | 656,163 |
| 2026-05-11 | Rs 286.00 | Rs 299.00 | Rs 285.00 | Rs 296.50 | 598,013 |
| 2026-05-08 | Rs 285.00 | Rs 285.00 | Rs 274.20 | Rs 283.10 | 267,595 |
| 2026-05-07 | Rs 262.30 | Rs 280.00 | Rs 262.30 | Rs 273.00 | 526,682 |
| 2026-05-06 | Rs 288.00 | Rs 288.00 | Rs 276.00 | Rs 276.10 | 530,163 |
| 2026-05-05 | Rs 283.00 | Rs 290.20 | Rs 276.20 | Rs 282.30 | 404,132 |
| 2026-05-04 | Rs 296.00 | Rs 299.70 | Rs 278.10 | Rs 283.00 | 547,062 |
| 2026-04-30 | Rs 293.00 | Rs 299.90 | Rs 279.10 | Rs 296.00 | 669,730 |
| 2026-04-29 | Rs 297.00 | Rs 300.00 | Rs 288.00 | Rs 290.00 | 596,044 |
| 2026-04-28 | Rs 310.00 | Rs 310.00 | Rs 296.00 | Rs 297.00 | 698,140 |
| 2026-04-27 | Rs 310.00 | Rs 316.00 | Rs 306.00 | Rs 306.50 | 479,172 |
| 2026-04-24 | Rs 300.00 | Rs 314.10 | Rs 300.00 | Rs 312.50 | 790,498 |
| 2026-04-23 | Rs 325.00 | Rs 325.00 | Rs 303.00 | Rs 307.00 | 606,389 |
| 2026-04-22 | Rs 300.00 | Rs 319.90 | Rs 292.00 | Rs 310.00 | 1,359,116 |
| 2026-04-21 | Rs 305.00 | Rs 308.50 | Rs 296.00 | Rs 298.00 | 777,373 |
| 2026-04-20 | Rs 318.50 | Rs 318.50 | Rs 303.00 | Rs 306.00 | 938,127 |
| 2026-04-17 | Rs 318.00 | Rs 326.00 | Rs 309.20 | Rs 318.50 | 2,116,424 |
| 2026-04-16 | Rs 325.00 | Rs 326.00 | Rs 317.00 | Rs 318.90 | 1,732,317 |
| 2026-04-15 | Rs 332.00 | Rs 340.00 | Rs 324.10 | Rs 324.90 | 1,728,398 |
| 2026-04-13 | Rs 313.00 | Rs 334.50 | Rs 310.80 | Rs 331.20 | 2,854,266 |
| 2026-04-10 | Rs 301.00 | Rs 316.60 | Rs 301.00 | Rs 310.50 | 1,641,255 |
| 2026-04-09 | Rs 293.00 | Rs 315.00 | Rs 288.20 | Rs 307.00 | 1,439,197 |
| 2026-04-08 | Rs 276.00 | Rs 289.70 | Rs 271.00 | Rs 288.00 | 1,066,106 |
| 2026-04-07 | Rs 280.00 | Rs 287.00 | Rs 272.00 | Rs 276.00 | 843,664 |
| 2026-04-06 | Rs 256.00 | Rs 276.10 | Rs 251.00 | Rs 276.10 | 991,527 |
| 2026-04-05 | Rs 277.00 | Rs 277.00 | Rs 249.20 | Rs 251.00 | 1,437,001 |
| 2026-04-02 | Rs 272.00 | Rs 286.00 | Rs 262.00 | Rs 276.80 | 874,968 |
| 2026-04-01 | Rs 294.00 | Rs 294.00 | Rs 269.10 | Rs 272.00 | 1,102,318 |
| 2026-03-31 | Rs 301.00 | Rs 305.00 | Rs 284.80 | Rs 293.00 | 1,080,618 |
| 2026-03-30 | Rs 310.00 | Rs 317.80 | Rs 297.00 | Rs 301.00 | 1,232,243 |
| 2026-03-29 | Rs 320.00 | Rs 326.00 | Rs 309.10 | Rs 310.00 | 1,457,856 |
| 2026-03-26 | Rs 304.50 | Rs 328.70 | Rs 300.00 | Rs 320.00 | 1,483,331 |
| 2026-03-25 | Rs 309.00 | Rs 309.00 | Rs 298.00 | Rs 301.20 | 691,946 |
| 2026-03-24 | Rs 309.00 | Rs 312.00 | Rs 302.00 | Rs 303.40 | 753,305 |
| 2026-03-23 | Rs 308.70 | Rs 309.80 | Rs 299.00 | Rs 307.80 | 1,893,855 |
| 2026-03-22 | Rs 318.20 | Rs 325.30 | Rs 305.00 | Rs 315.00 | 2,477,027 |
| 2026-03-19 | Rs 300.00 | Rs 327.40 | Rs 296.00 | Rs 312.00 | 2,169,302 |
| 2026-03-17 | Rs 300.00 | Rs 313.90 | Rs 297.00 | Rs 299.20 | 1,577,627 |
| 2026-03-16 | Rs 283.00 | Rs 303.50 | Rs 279.40 | Rs 297.00 | 2,272,245 |
| 2026-03-15 | Rs 295.00 | Rs 295.00 | Rs 277.00 | Rs 281.90 | 2,200,661 |
| 2026-03-12 | Rs 269.00 | Rs 290.10 | Rs 269.00 | Rs 290.10 | 2,354,251 |
| 2026-03-11 | Rs 244.00 | Rs 263.80 | Rs 237.00 | Rs 263.80 | 1,901,186 |
| 2026-03-10 | Rs 244.20 | Rs 244.20 | Rs 230.50 | Rs 239.90 | 794,521 |
| 2026-03-09 | Rs 231.00 | Rs 249.20 | Rs 231.00 | Rs 241.00 | 18,680 |
| 2026-03-03 | Rs 220.00 | Rs 227.40 | Rs 219.00 | Rs 226.60 | 261,553 |
| 2026-03-01 | Rs 220.00 | Rs 224.00 | Rs 215.70 | Rs 222.10 | 146,344 |
| 2026-02-26 | Rs 227.70 | Rs 227.70 | Rs 220.00 | Rs 224.00 | 153,366 |
| 2026-02-25 | Rs 217.00 | Rs 225.00 | Rs 215.00 | Rs 223.30 | 273,938 |
| 2026-02-24 | Rs 215.90 | Rs 215.90 | Rs 213.00 | Rs 215.00 | 90,498 |
| 2026-02-23 | Rs 216.00 | Rs 218.80 | Rs 210.20 | Rs 212.20 | 215,340 |
| 2026-02-22 | Rs 220.00 | Rs 220.00 | Rs 211.00 | Rs 212.00 | 297,291 |
| 2026-02-17 | Rs 230.00 | Rs 234.00 | Rs 218.00 | Rs 218.00 | 500,742 |
| 2026-02-16 | Rs 238.70 | Rs 248.50 | Rs 229.20 | Rs 230.10 | 955,179 |
| 2026-02-12 | Rs 233.00 | Rs 241.80 | Rs 229.00 | Rs 234.50 | 1,205,239 |
| 2026-02-11 | Rs 231.50 | Rs 232.40 | Rs 223.00 | Rs 229.00 | 305,661 |
| 2026-02-10 | Rs 234.30 | Rs 239.00 | Rs 223.00 | Rs 227.00 | 615,293 |
| 2026-02-09 | Rs 217.00 | Rs 235.00 | Rs 213.00 | Rs 229.80 | 1,072,249 |
| 2026-02-08 | Rs 219.00 | Rs 224.00 | Rs 217.00 | Rs 217.00 | 483,728 |
| 2026-02-05 | Rs 206.10 | Rs 218.40 | Rs 206.00 | Rs 215.80 | 324,728 |
| 2026-02-04 | Rs 209.80 | Rs 213.90 | Rs 204.00 | Rs 207.00 | 96,037 |
| 2026-02-03 | Rs 215.60 | Rs 216.00 | Rs 205.00 | Rs 205.70 | 257,839 |
| 2026-02-02 | Rs 216.00 | Rs 217.00 | Rs 211.20 | Rs 211.40 | 100,391 |
| 2026-02-01 | Rs 221.20 | Rs 224.40 | Rs 212.80 | Rs 215.00 | 199,067 |
| 2026-01-29 | Rs 210.00 | Rs 225.50 | Rs 210.00 | Rs 216.90 | 883,953 |
| 2026-01-28 | Rs 206.50 | Rs 209.10 | Rs 204.00 | Rs 206.00 | 161,950 |
| 2026-01-27 | Rs 218.00 | Rs 219.00 | Rs 206.10 | Rs 207.00 | 357,375 |
| 2026-01-26 | Rs 220.90 | Rs 224.80 | Rs 212.00 | Rs 214.00 | 333,794 |
| 2026-01-25 | Rs 218.30 | Rs 223.10 | Rs 213.00 | Rs 220.90 | 379,609 |
| 2026-01-22 | Rs 207.20 | Rs 215.00 | Rs 207.20 | Rs 214.10 | 343,468 |
| 2026-01-21 | Rs 207.90 | Rs 211.10 | Rs 202.20 | Rs 205.10 | 276,853 |
| 2026-01-20 | Rs 192.00 | Rs 204.00 | Rs 191.30 | Rs 203.90 | 331,894 |
| 2026-01-18 | Rs 188.00 | Rs 192.90 | Rs 188.00 | Rs 190.00 | 65,807 |
| 2026-01-14 | Rs 194.20 | Rs 194.20 | Rs 187.20 | Rs 187.80 | 53,912 |
| 2026-01-13 | Rs 188.00 | Rs 191.50 | Rs 186.60 | Rs 190.40 | 56,630 |
| 2026-01-12 | Rs 191.00 | Rs 191.90 | Rs 187.00 | Rs 188.00 | 20,728 |
| 2026-01-08 | Rs 186.00 | Rs 191.80 | Rs 185.00 | Rs 190.30 | 97,147 |
| 2026-01-07 | Rs 189.90 | Rs 189.90 | Rs 185.00 | Rs 185.30 | 67,441 |
| 2026-01-06 | Rs 188.80 | Rs 190.50 | Rs 187.00 | Rs 188.00 | 56,190 |
| 2026-01-05 | Rs 182.30 | Rs 189.00 | Rs 182.30 | Rs 188.80 | 42,321 |
| 2026-01-04 | Rs 187.90 | Rs 188.00 | Rs 185.00 | Rs 186.00 | 14,848 |
| 2026-01-01 | Rs 194.70 | Rs 194.70 | Rs 186.20 | Rs 187.90 | 40,388 |
| 2025-12-31 | Rs 187.00 | Rs 194.00 | Rs 187.00 | Rs 190.90 | 30,440 |
| 2025-12-29 | Rs 190.10 | Rs 194.90 | Rs 189.20 | Rs 190.00 | 49,945 |
| 2025-12-28 | Rs 192.00 | Rs 195.00 | Rs 190.00 | Rs 193.90 | 86,714 |
| 2025-12-24 | Rs 183.00 | Rs 190.80 | Rs 183.00 | Rs 190.80 | 75,633 |
| 2025-12-23 | Rs 183.90 | Rs 185.10 | Rs 182.10 | Rs 183.00 | 36,824 |
| 2025-12-22 | Rs 185.00 | Rs 185.00 | Rs 183.00 | Rs 183.90 | 13,364 |
| 2025-12-21 | Rs 186.00 | Rs 188.00 | Rs 184.00 | Rs 185.00 | 41,269 |
| 2025-12-18 | Rs 190.80 | Rs 190.80 | Rs 186.40 | Rs 187.00 | 24,779 |
| 2025-12-17 | Rs 191.00 | Rs 191.00 | Rs 188.00 | Rs 189.00 | 16,065 |
| 2025-12-16 | Rs 185.30 | Rs 189.60 | Rs 185.30 | Rs 189.50 | 42,034 |
| 2025-12-15 | Rs 187.00 | Rs 189.00 | Rs 186.00 | Rs 186.80 | 24,284 |
| 2025-12-14 | Rs 186.00 | Rs 188.90 | Rs 186.00 | Rs 186.30 | 38,485 |
| 2025-12-11 | Rs 187.10 | Rs 189.00 | Rs 186.00 | Rs 187.00 | 42,669 |
| 2025-12-10 | Rs 187.80 | Rs 189.00 | Rs 187.00 | Rs 187.50 | 18,910 |
| 2025-12-09 | Rs 190.00 | Rs 191.00 | Rs 186.50 | Rs 187.70 | 24,420 |
| 2025-12-08 | Rs 188.00 | Rs 190.00 | Rs 187.20 | Rs 189.00 | 28,558 |
| 2025-12-07 | Rs 188.00 | Rs 191.90 | Rs 188.00 | Rs 189.90 | 32,757 |
| 2025-12-03 | Rs 195.70 | Rs 195.70 | Rs 188.00 | Rs 191.00 | 45,943 |
| 2025-12-02 | Rs 190.10 | Rs 195.60 | Rs 190.00 | Rs 191.90 | 26,732 |
| 2025-12-01 | Rs 192.00 | Rs 194.00 | Rs 190.20 | Rs 192.00 | 38,554 |
| 2025-11-30 | Rs 194.00 | Rs 199.00 | Rs 191.10 | Rs 193.00 | 82,414 |
| 2025-11-27 | Rs 194.00 | Rs 206.00 | Rs 191.50 | Rs 197.80 | 56,534 |
| 2025-11-26 | Rs 199.90 | Rs 199.90 | Rs 194.90 | Rs 194.90 | 49,930 |
| 2025-11-25 | Rs 195.90 | Rs 197.40 | Rs 194.10 | Rs 196.00 | 63,803 |
| 2025-11-24 | Rs 194.00 | Rs 196.30 | Rs 192.00 | Rs 195.90 | 54,147 |
| 2025-11-23 | Rs 191.70 | Rs 195.00 | Rs 190.00 | Rs 193.70 | 35,577 |
| 2025-11-20 | Rs 191.00 | Rs 191.00 | Rs 186.00 | Rs 188.00 | 35,452 |
| 2025-11-19 | Rs 192.00 | Rs 192.00 | Rs 187.20 | Rs 187.90 | 8,090 |
| 2025-11-18 | Rs 191.00 | Rs 192.30 | Rs 190.00 | Rs 190.20 | 19,027 |
| 2025-11-17 | Rs 187.00 | Rs 190.50 | Rs 187.00 | Rs 189.00 | 15,971 |
| 2025-11-16 | Rs 188.00 | Rs 190.00 | Rs 186.20 | Rs 188.00 | 18,180 |
| 2025-11-13 | Rs 187.10 | Rs 190.80 | Rs 187.00 | Rs 187.20 | 30,639 |
| 2025-11-12 | Rs 188.20 | Rs 191.90 | Rs 187.30 | Rs 189.00 | 38,788 |
| 2025-11-11 | Rs 193.80 | Rs 193.80 | Rs 189.20 | Rs 191.50 | 30,752 |
| 2025-11-10 | Rs 194.00 | Rs 194.00 | Rs 189.00 | Rs 190.00 | 17,670 |
| 2025-11-09 | Rs 189.20 | Rs 192.00 | Rs 189.20 | Rs 191.00 | 26,904 |
| 2025-11-06 | Rs 198.70 | Rs 198.70 | Rs 190.30 | Rs 193.00 | 39,036 |
| 2025-11-05 | Rs 195.00 | Rs 196.50 | Rs 192.20 | Rs 194.90 | 20,334 |
| 2025-11-04 | Rs 197.00 | Rs 198.00 | Rs 193.60 | Rs 194.00 | 38,881 |
| 2025-11-03 | Rs 200.00 | Rs 204.00 | Rs 195.20 | Rs 197.00 | 40,077 |
| 2025-11-02 | Rs 194.00 | Rs 202.00 | Rs 194.00 | Rs 202.00 | 92,586 |
| 2025-10-30 | Rs 191.00 | Rs 195.00 | Rs 190.00 | Rs 194.00 | 28,110 |
| 2025-10-29 | Rs 195.00 | Rs 196.00 | Rs 189.00 | Rs 192.00 | 46,271 |
| 2025-10-28 | Rs 188.00 | Rs 193.00 | Rs 185.00 | Rs 192.00 | 47,225 |
| 2025-10-26 | Rs 183.20 | Rs 187.00 | Rs 182.00 | Rs 186.00 | 22,091 |
| 2025-10-19 | Rs 188.70 | Rs 189.00 | Rs 179.70 | Rs 186.90 | 29,689 |
| 2025-10-16 | Rs 187.00 | Rs 188.00 | Rs 180.40 | Rs 185.00 | 42,597 |
| 2025-10-15 | Rs 193.80 | Rs 193.80 | Rs 182.50 | Rs 184.90 | 56,312 |
| 2025-10-14 | Rs 195.00 | Rs 195.10 | Rs 187.00 | Rs 190.00 | 48,728 |
| 2025-10-13 | Rs 189.00 | Rs 195.80 | Rs 189.00 | Rs 195.00 | 43,244 |
| 2025-10-12 | Rs 199.00 | Rs 199.00 | Rs 190.00 | Rs 192.00 | 71,118 |
| 2025-10-09 | Rs 197.80 | Rs 210.00 | Rs 197.00 | Rs 198.00 | 60,681 |
| 2025-10-08 | Rs 200.00 | Rs 200.00 | Rs 188.50 | Rs 194.00 | 61,163 |
| 2025-10-07 | Rs 204.00 | Rs 204.00 | Rs 194.50 | Rs 196.10 | 50,147 |
| 2025-09-28 | Rs 202.00 | Rs 203.00 | Rs 198.50 | Rs 200.00 | 42,203 |
| 2025-09-25 | Rs 204.00 | Rs 204.00 | Rs 198.10 | Rs 200.00 | 78,352 |
| 2025-09-24 | Rs 208.00 | Rs 208.00 | Rs 199.60 | Rs 200.10 | 66,447 |
| 2025-09-23 | Rs 200.30 | Rs 209.60 | Rs 197.00 | Rs 205.50 | 92,836 |
| 2025-09-21 | Rs 179.00 | Rs 196.40 | Rs 179.00 | Rs 196.40 | 118,095 |
| 2025-09-18 | Rs 195.00 | Rs 195.00 | Rs 178.60 | Rs 178.60 | 2,425 |
| 2025-09-08 | Rs 200.10 | Rs 202.00 | Rs 197.10 | Rs 198.39 | 58,381 |
| 2025-09-07 | Rs 205.00 | Rs 205.00 | Rs 201.20 | Rs 202.00 | 39,348 |
| 2025-09-04 | Rs 199.40 | Rs 205.00 | Rs 199.40 | Rs 203.65 | 57,595 |