Neco Insurance Co. Ltd. (NIL) Price History
Daily open, high, low, close and volume for Neco Insurance Co. Ltd. (NIL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 510.00 | Rs 525.00 | Rs 510.00 | Rs 517.00 | 5,943 |
| 2026-10-08 | Rs 515.60 | Rs 515.60 | Rs 510.30 | Rs 511.00 | 3,569 |
| 2026-10-07 | Rs 517.00 | Rs 522.00 | Rs 509.30 | Rs 521.00 | 7,976 |
| 2026-10-06 | Rs 524.00 | Rs 527.00 | Rs 520.50 | Rs 523.00 | 2,113 |
| 2026-10-05 | Rs 521.00 | Rs 527.00 | Rs 516.00 | Rs 524.60 | 2,981 |
| 2026-10-02 | Rs 523.00 | Rs 530.00 | Rs 520.00 | Rs 525.00 | 5,016 |
| 2026-10-01 | Rs 528.00 | Rs 530.70 | Rs 525.00 | Rs 525.30 | 5,253 |
| 2026-09-30 | Rs 529.00 | Rs 529.90 | Rs 521.50 | Rs 528.60 | 1,920 |
| 2026-09-29 | Rs 522.20 | Rs 530.00 | Rs 522.20 | Rs 524.90 | 8,686 |
| 2026-09-28 | Rs 521.00 | Rs 529.00 | Rs 521.00 | Rs 522.30 | 5,862 |
| 2026-09-24 | Rs 530.00 | Rs 530.00 | Rs 522.00 | Rs 529.80 | 6,087 |
| 2026-09-23 | Rs 530.00 | Rs 534.50 | Rs 526.20 | Rs 533.00 | 2,360 |
| 2026-09-22 | Rs 535.00 | Rs 543.00 | Rs 530.00 | Rs 535.00 | 10,350 |
| 2026-09-18 | Rs 530.00 | Rs 536.90 | Rs 530.00 | Rs 535.50 | 4,931 |
| 2026-09-17 | Rs 539.00 | Rs 540.00 | Rs 530.10 | Rs 534.90 | 5,065 |
| 2026-09-16 | Rs 534.00 | Rs 535.00 | Rs 525.10 | Rs 533.00 | 13,068 |
| 2026-09-15 | Rs 550.00 | Rs 550.00 | Rs 530.00 | Rs 534.00 | 9,434 |
| 2026-09-14 | Rs 520.00 | Rs 525.00 | Rs 519.50 | Rs 524.00 | 18,315 |
| 2026-09-11 | Rs 510.00 | Rs 515.00 | Rs 508.10 | Rs 515.00 | 12,106 |
| 2026-09-10 | Rs 510.00 | Rs 510.00 | Rs 506.00 | Rs 510.00 | 8,675 |
| 2026-09-09 | Rs 524.00 | Rs 525.00 | Rs 511.00 | Rs 513.00 | 11,296 |
| 2026-09-07 | Rs 525.00 | Rs 526.00 | Rs 515.00 | Rs 525.00 | 24,286 |
| 2026-09-03 | Rs 524.00 | Rs 524.00 | Rs 516.00 | Rs 520.00 | 10,455 |
| 2026-09-02 | Rs 513.00 | Rs 525.00 | Rs 511.00 | Rs 524.00 | 5,885 |
| 2026-09-01 | Rs 502.80 | Rs 533.00 | Rs 502.80 | Rs 521.90 | 7,349 |
| 2026-08-31 | Rs 540.10 | Rs 555.00 | Rs 515.00 | Rs 516.00 | 13,941 |
| 2026-08-27 | Rs 556.00 | Rs 556.00 | Rs 526.00 | Rs 549.90 | 13,763 |
| 2026-08-26 | Rs 586.00 | Rs 586.00 | Rs 560.00 | Rs 560.00 | 16,778 |
| 2026-08-25 | Rs 591.00 | Rs 595.00 | Rs 585.10 | Rs 586.00 | 5,860 |
| 2026-08-24 | Rs 595.00 | Rs 597.00 | Rs 590.00 | Rs 591.00 | 9,479 |
| 2026-08-21 | Rs 599.00 | Rs 600.00 | Rs 592.50 | Rs 592.50 | 9,802 |
| 2026-08-20 | Rs 602.00 | Rs 610.00 | Rs 595.00 | Rs 598.30 | 6,055 |
| 2026-08-19 | Rs 599.00 | Rs 608.00 | Rs 595.00 | Rs 602.00 | 5,556 |
| 2026-08-18 | Rs 603.00 | Rs 608.00 | Rs 598.10 | Rs 598.50 | 13,513 |
| 2026-08-17 | Rs 609.00 | Rs 609.00 | Rs 604.00 | Rs 606.00 | 11,369 |
| 2026-08-14 | Rs 609.50 | Rs 615.00 | Rs 606.60 | Rs 609.00 | 2,400 |
| 2026-08-13 | Rs 620.00 | Rs 620.00 | Rs 605.00 | Rs 609.50 | 2,408 |
| 2026-08-12 | Rs 606.00 | Rs 615.00 | Rs 603.10 | Rs 606.20 | 6,410 |
| 2026-08-11 | Rs 620.00 | Rs 620.00 | Rs 602.20 | Rs 606.00 | 4,496 |
| 2026-08-10 | Rs 616.00 | Rs 630.10 | Rs 611.10 | Rs 612.00 | 4,608 |
| 2026-08-07 | Rs 615.00 | Rs 618.00 | Rs 600.00 | Rs 615.90 | 8,458 |
| 2026-08-06 | Rs 615.00 | Rs 619.00 | Rs 605.50 | Rs 615.10 | 5,407 |
| 2026-08-05 | Rs 619.50 | Rs 620.00 | Rs 617.00 | Rs 617.10 | 4,926 |
| 2026-08-04 | Rs 616.20 | Rs 624.00 | Rs 616.10 | Rs 619.50 | 9,650 |
| 2026-08-03 | Rs 620.00 | Rs 630.00 | Rs 616.00 | Rs 624.00 | 10,157 |
| 2026-07-31 | Rs 618.10 | Rs 624.00 | Rs 618.00 | Rs 620.00 | 1,668 |
| 2026-07-30 | Rs 636.00 | Rs 636.00 | Rs 618.00 | Rs 618.10 | 1,845 |
| 2026-07-29 | Rs 622.00 | Rs 625.00 | Rs 616.00 | Rs 617.50 | 3,576 |
| 2026-07-28 | Rs 625.00 | Rs 638.00 | Rs 618.10 | Rs 622.00 | 3,171 |
| 2026-07-27 | Rs 625.00 | Rs 640.00 | Rs 619.20 | Rs 625.10 | 12,368 |
| 2026-07-24 | Rs 627.00 | Rs 639.90 | Rs 627.00 | Rs 630.00 | 4,967 |
| 2026-07-23 | Rs 632.00 | Rs 632.00 | Rs 617.20 | Rs 629.90 | 1,431 |
| 2026-07-22 | Rs 639.90 | Rs 647.90 | Rs 630.00 | Rs 631.10 | 13,854 |
| 2026-07-21 | Rs 645.00 | Rs 645.00 | Rs 630.00 | Rs 635.00 | 6,177 |
| 2026-07-20 | Rs 620.00 | Rs 644.00 | Rs 615.40 | Rs 635.40 | 7,086 |
| 2026-07-17 | Rs 621.90 | Rs 632.00 | Rs 615.00 | Rs 632.00 | 5,801 |
| 2026-07-16 | Rs 609.00 | Rs 614.00 | Rs 607.00 | Rs 610.00 | 3,627 |
| 2026-07-15 | Rs 600.10 | Rs 625.00 | Rs 600.10 | Rs 609.00 | 1,697 |
| 2026-07-14 | Rs 602.09 | Rs 615.80 | Rs 600.00 | Rs 614.00 | 4,501 |
| 2026-07-13 | Rs 620.00 | Rs 625.00 | Rs 605.00 | Rs 605.00 | 12,438 |
| 2026-07-10 | Rs 625.00 | Rs 625.00 | Rs 608.30 | Rs 614.90 | 4,517 |
| 2026-07-09 | Rs 606.00 | Rs 616.50 | Rs 602.10 | Rs 611.20 | 2,434 |
| 2026-07-08 | Rs 616.80 | Rs 618.00 | Rs 610.00 | Rs 616.50 | 4,219 |
| 2026-07-07 | Rs 629.90 | Rs 629.90 | Rs 615.00 | Rs 616.80 | 6,442 |
| 2026-07-06 | Rs 624.00 | Rs 630.00 | Rs 621.00 | Rs 622.00 | 3,105 |
| 2026-07-03 | Rs 636.00 | Rs 636.00 | Rs 617.00 | Rs 624.00 | 31,359 |
| 2026-07-02 | Rs 620.00 | Rs 637.90 | Rs 620.00 | Rs 621.10 | 3,150 |
| 2026-07-01 | Rs 614.30 | Rs 626.00 | Rs 614.20 | Rs 624.90 | 2,153 |
| 2026-06-30 | Rs 610.10 | Rs 617.00 | Rs 603.10 | Rs 609.00 | 3,689 |
| 2026-06-29 | Rs 615.10 | Rs 620.00 | Rs 605.00 | Rs 617.00 | 4,997 |
| 2026-06-26 | Rs 620.00 | Rs 620.00 | Rs 613.10 | Rs 620.00 | 2,316 |
| 2026-06-25 | Rs 625.00 | Rs 625.00 | Rs 611.00 | Rs 616.00 | 3,876 |
| 2026-06-24 | Rs 621.00 | Rs 630.00 | Rs 620.60 | Rs 620.90 | 5,593 |
| 2026-06-23 | Rs 633.00 | Rs 638.00 | Rs 630.00 | Rs 630.00 | 2,694 |
| 2026-06-22 | Rs 625.00 | Rs 639.60 | Rs 621.00 | Rs 632.00 | 1,200 |
| 2026-06-19 | Rs 640.00 | Rs 640.00 | Rs 634.00 | Rs 639.90 | 2,025 |
| 2026-06-18 | Rs 663.00 | Rs 663.00 | Rs 638.00 | Rs 640.00 | 5,473 |
| 2026-06-17 | Rs 661.00 | Rs 661.00 | Rs 639.00 | Rs 648.00 | 1,782 |
| 2026-06-16 | Rs 647.00 | Rs 652.00 | Rs 635.00 | Rs 646.00 | 9,615 |
| 2026-06-15 | Rs 649.10 | Rs 650.00 | Rs 646.00 | Rs 649.90 | 7,613 |
| 2026-06-12 | Rs 653.00 | Rs 653.00 | Rs 646.10 | Rs 649.10 | 6,892 |
| 2026-06-11 | Rs 659.10 | Rs 663.70 | Rs 652.00 | Rs 652.00 | 6,313 |
| 2026-06-10 | Rs 664.90 | Rs 665.00 | Rs 654.00 | Rs 654.00 | 2,379 |
| 2026-06-09 | Rs 647.00 | Rs 660.00 | Rs 647.00 | Rs 658.70 | 7,799 |
| 2026-06-08 | Rs 645.30 | Rs 659.00 | Rs 645.30 | Rs 658.70 | 7,320 |
| 2026-06-05 | Rs 663.00 | Rs 670.00 | Rs 656.20 | Rs 656.20 | 14,349 |
| 2026-06-04 | Rs 656.00 | Rs 670.00 | Rs 656.00 | Rs 663.00 | 15,404 |
| 2026-06-03 | Rs 655.00 | Rs 682.00 | Rs 653.10 | Rs 669.00 | 32,384 |
| 2026-06-02 | Rs 647.70 | Rs 655.00 | Rs 642.60 | Rs 653.00 | 8,104 |
| 2026-06-01 | Rs 650.00 | Rs 663.00 | Rs 632.00 | Rs 647.70 | 30,818 |
| 2026-05-27 | Rs 633.40 | Rs 633.40 | Rs 625.10 | Rs 632.00 | 5,380 |
| 2026-05-26 | Rs 616.10 | Rs 628.90 | Rs 616.10 | Rs 627.00 | 11,040 |
| 2026-05-25 | Rs 610.00 | Rs 625.00 | Rs 610.00 | Rs 622.00 | 6,315 |
| 2026-05-22 | Rs 605.30 | Rs 617.50 | Rs 605.30 | Rs 614.00 | 1,837 |
| 2026-05-21 | Rs 611.00 | Rs 613.00 | Rs 605.00 | Rs 608.00 | 1,685 |
| 2026-05-20 | Rs 601.00 | Rs 611.00 | Rs 600.00 | Rs 606.60 | 3,622 |
| 2026-05-19 | Rs 606.00 | Rs 608.00 | Rs 600.30 | Rs 608.00 | 2,083 |
| 2026-05-18 | Rs 615.00 | Rs 615.00 | Rs 601.00 | Rs 606.00 | 3,402 |
| 2026-05-15 | Rs 624.60 | Rs 624.60 | Rs 600.00 | Rs 613.00 | 4,454 |
| 2026-05-14 | Rs 640.50 | Rs 640.50 | Rs 611.00 | Rs 611.30 | 2,982 |
| 2026-05-13 | Rs 605.10 | Rs 614.90 | Rs 605.00 | Rs 610.00 | 2,000 |
| 2026-05-12 | Rs 619.00 | Rs 619.00 | Rs 605.00 | Rs 605.10 | 9,492 |
| 2026-05-11 | Rs 605.00 | Rs 621.00 | Rs 602.00 | Rs 613.00 | 4,589 |
| 2026-05-08 | Rs 610.00 | Rs 610.00 | Rs 600.10 | Rs 604.00 | 2,641 |
| 2026-05-07 | Rs 595.00 | Rs 607.70 | Rs 590.00 | Rs 597.00 | 1,606 |
| 2026-05-06 | Rs 595.00 | Rs 596.90 | Rs 580.20 | Rs 595.00 | 5,624 |
| 2026-05-05 | Rs 600.00 | Rs 604.00 | Rs 577.20 | Rs 595.00 | 9,184 |
| 2026-05-04 | Rs 619.00 | Rs 619.00 | Rs 600.50 | Rs 603.00 | 6,761 |
| 2026-04-30 | Rs 595.00 | Rs 611.90 | Rs 595.00 | Rs 611.90 | 3,057 |
| 2026-04-29 | Rs 610.00 | Rs 610.00 | Rs 605.00 | Rs 609.90 | 3,027 |
| 2026-04-28 | Rs 613.00 | Rs 616.00 | Rs 606.00 | Rs 610.00 | 4,513 |
| 2026-04-27 | Rs 615.00 | Rs 615.00 | Rs 605.00 | Rs 613.00 | 2,779 |
| 2026-04-24 | Rs 609.00 | Rs 617.70 | Rs 608.00 | Rs 615.00 | 3,206 |
| 2026-04-23 | Rs 615.00 | Rs 615.00 | Rs 607.00 | Rs 609.00 | 1,784 |
| 2026-04-22 | Rs 601.40 | Rs 620.00 | Rs 600.00 | Rs 615.00 | 4,174 |
| 2026-04-21 | Rs 615.00 | Rs 623.00 | Rs 605.00 | Rs 618.10 | 6,024 |
| 2026-04-20 | Rs 644.90 | Rs 644.90 | Rs 621.00 | Rs 621.60 | 1,446 |
| 2026-04-17 | Rs 633.00 | Rs 635.00 | Rs 627.00 | Rs 628.00 | 2,680 |
| 2026-04-16 | Rs 631.00 | Rs 640.00 | Rs 628.60 | Rs 633.00 | 3,865 |
| 2026-04-15 | Rs 640.00 | Rs 646.50 | Rs 630.00 | Rs 640.00 | 8,763 |
| 2026-04-13 | Rs 630.10 | Rs 640.00 | Rs 626.00 | Rs 640.00 | 5,887 |
| 2026-04-10 | Rs 625.00 | Rs 636.00 | Rs 625.00 | Rs 635.00 | 16,803 |
| 2026-04-09 | Rs 615.00 | Rs 635.00 | Rs 615.00 | Rs 634.00 | 11,621 |
| 2026-04-08 | Rs 630.00 | Rs 630.00 | Rs 618.00 | Rs 622.10 | 9,462 |
| 2026-04-07 | Rs 640.00 | Rs 640.00 | Rs 615.60 | Rs 622.00 | 8,163 |
| 2026-04-06 | Rs 605.00 | Rs 631.00 | Rs 605.00 | Rs 630.00 | 11,794 |
| 2026-04-05 | Rs 623.10 | Rs 625.10 | Rs 600.00 | Rs 616.00 | 16,101 |
| 2026-04-02 | Rs 625.00 | Rs 636.00 | Rs 615.00 | Rs 635.00 | 5,588 |
| 2026-04-01 | Rs 640.00 | Rs 650.00 | Rs 630.00 | Rs 635.00 | 15,453 |
| 2026-03-31 | Rs 635.00 | Rs 650.00 | Rs 620.50 | Rs 650.00 | 22,120 |
| 2026-03-30 | Rs 654.90 | Rs 660.00 | Rs 640.00 | Rs 644.00 | 11,653 |
| 2026-03-29 | Rs 670.00 | Rs 670.00 | Rs 655.00 | Rs 655.00 | 23,773 |
| 2026-03-26 | Rs 664.00 | Rs 670.00 | Rs 655.00 | Rs 670.00 | 14,561 |
| 2026-03-25 | Rs 677.00 | Rs 682.00 | Rs 665.00 | Rs 672.80 | 21,998 |
| 2026-03-24 | Rs 681.00 | Rs 682.00 | Rs 668.00 | Rs 677.00 | 17,260 |
| 2026-03-23 | Rs 677.00 | Rs 685.00 | Rs 671.00 | Rs 681.00 | 28,552 |
| 2026-03-22 | Rs 665.00 | Rs 678.30 | Rs 665.00 | Rs 677.00 | 23,694 |
| 2026-03-19 | Rs 665.70 | Rs 665.80 | Rs 658.00 | Rs 665.00 | 11,113 |
| 2026-03-17 | Rs 657.00 | Rs 661.00 | Rs 650.00 | Rs 657.00 | 7,474 |
| 2026-03-16 | Rs 660.00 | Rs 662.00 | Rs 651.00 | Rs 657.00 | 10,807 |
| 2026-03-15 | Rs 665.90 | Rs 665.90 | Rs 660.00 | Rs 661.00 | 18,400 |
| 2026-03-12 | Rs 650.00 | Rs 659.00 | Rs 648.00 | Rs 659.00 | 11,272 |
| 2026-03-11 | Rs 660.00 | Rs 665.90 | Rs 650.00 | Rs 652.00 | 16,291 |
| 2026-03-10 | Rs 647.50 | Rs 673.60 | Rs 645.00 | Rs 653.50 | 35,779 |
| 2026-03-09 | Rs 634.90 | Rs 634.90 | Rs 634.90 | Rs 634.90 | 35 |
| 2026-03-03 | Rs 615.00 | Rs 623.90 | Rs 615.00 | Rs 623.00 | 5,219 |
| 2026-03-01 | Rs 611.90 | Rs 616.60 | Rs 603.00 | Rs 616.60 | 3,113 |
| 2026-02-26 | Rs 615.00 | Rs 615.00 | Rs 606.00 | Rs 611.00 | 3,213 |
| 2026-02-25 | Rs 605.00 | Rs 607.80 | Rs 602.00 | Rs 607.00 | 4,743 |
| 2026-02-24 | Rs 611.70 | Rs 611.70 | Rs 600.00 | Rs 607.80 | 2,403 |
| 2026-02-23 | Rs 611.70 | Rs 611.70 | Rs 600.00 | Rs 600.00 | 5,707 |
| 2026-02-22 | Rs 614.50 | Rs 614.90 | Rs 597.00 | Rs 600.00 | 6,524 |
| 2026-02-17 | Rs 602.00 | Rs 605.00 | Rs 598.00 | Rs 603.00 | 18,952 |
| 2026-02-16 | Rs 609.00 | Rs 609.00 | Rs 602.10 | Rs 604.90 | 7,889 |
| 2026-02-12 | Rs 610.00 | Rs 619.90 | Rs 605.00 | Rs 609.00 | 11,907 |
| 2026-02-11 | Rs 629.80 | Rs 629.80 | Rs 610.00 | Rs 611.00 | 7,120 |
| 2026-02-10 | Rs 626.00 | Rs 637.00 | Rs 609.00 | Rs 618.90 | 10,453 |
| 2026-02-09 | Rs 622.30 | Rs 628.00 | Rs 620.10 | Rs 626.00 | 9,462 |
| 2026-02-08 | Rs 647.00 | Rs 647.00 | Rs 626.00 | Rs 629.90 | 17,209 |
| 2026-02-05 | Rs 659.90 | Rs 659.90 | Rs 646.00 | Rs 654.90 | 20,429 |
| 2026-02-04 | Rs 651.00 | Rs 651.10 | Rs 648.00 | Rs 650.90 | 15,195 |
| 2026-02-03 | Rs 658.00 | Rs 662.80 | Rs 649.00 | Rs 649.10 | 17,410 |
| 2026-02-02 | Rs 650.10 | Rs 657.00 | Rs 650.00 | Rs 650.50 | 12,158 |
| 2026-02-01 | Rs 658.00 | Rs 658.00 | Rs 649.00 | Rs 650.00 | 19,944 |
| 2026-01-29 | Rs 650.00 | Rs 650.00 | Rs 645.10 | Rs 649.00 | 11,212 |
| 2026-01-28 | Rs 645.00 | Rs 655.00 | Rs 644.00 | Rs 651.90 | 11,176 |
| 2026-01-27 | Rs 659.00 | Rs 659.80 | Rs 646.60 | Rs 649.00 | 17,143 |
| 2026-01-26 | Rs 651.00 | Rs 662.90 | Rs 645.00 | Rs 659.00 | 19,437 |
| 2026-01-25 | Rs 635.00 | Rs 658.90 | Rs 634.00 | Rs 655.00 | 20,485 |
| 2026-01-22 | Rs 644.90 | Rs 647.90 | Rs 640.00 | Rs 645.90 | 12,035 |
| 2026-01-21 | Rs 654.80 | Rs 656.00 | Rs 642.20 | Rs 645.00 | 16,534 |
| 2026-01-20 | Rs 643.40 | Rs 643.40 | Rs 635.00 | Rs 642.00 | 17,234 |
| 2026-01-18 | Rs 630.30 | Rs 634.90 | Rs 625.00 | Rs 630.80 | 31,039 |
| 2026-01-14 | Rs 630.30 | Rs 630.30 | Rs 612.20 | Rs 618.00 | 3,842 |
| 2026-01-13 | Rs 630.70 | Rs 630.70 | Rs 608.00 | Rs 618.00 | 7,987 |
| 2026-01-12 | Rs 618.50 | Rs 624.90 | Rs 615.10 | Rs 618.40 | 3,089 |
| 2026-01-08 | Rs 615.00 | Rs 619.50 | Rs 612.50 | Rs 618.50 | 4,398 |
| 2026-01-07 | Rs 605.00 | Rs 617.30 | Rs 603.00 | Rs 615.00 | 4,324 |
| 2026-01-06 | Rs 612.00 | Rs 615.00 | Rs 611.00 | Rs 615.00 | 6,106 |
| 2026-01-05 | Rs 610.00 | Rs 619.00 | Rs 610.00 | Rs 616.00 | 11,332 |
| 2026-01-04 | Rs 618.50 | Rs 622.90 | Rs 613.00 | Rs 619.00 | 4,776 |
| 2026-01-01 | Rs 616.00 | Rs 624.80 | Rs 616.00 | Rs 618.50 | 8,806 |
| 2025-12-31 | Rs 619.60 | Rs 625.00 | Rs 619.60 | Rs 624.00 | 8,909 |
| 2025-12-29 | Rs 622.00 | Rs 622.00 | Rs 616.60 | Rs 619.60 | 11,931 |
| 2025-12-28 | Rs 602.50 | Rs 615.00 | Rs 602.50 | Rs 615.00 | 18,591 |
| 2025-12-24 | Rs 602.00 | Rs 613.90 | Rs 601.40 | Rs 602.50 | 5,949 |
| 2025-12-23 | Rs 596.30 | Rs 605.00 | Rs 596.30 | Rs 602.10 | 3,399 |
| 2025-12-22 | Rs 602.90 | Rs 613.50 | Rs 602.90 | Rs 606.70 | 1,769 |
| 2025-12-21 | Rs 620.00 | Rs 620.00 | Rs 609.50 | Rs 614.90 | 5,510 |
| 2025-12-18 | Rs 606.90 | Rs 620.00 | Rs 606.90 | Rs 620.00 | 8,034 |
| 2025-12-17 | Rs 618.00 | Rs 618.00 | Rs 606.00 | Rs 612.00 | 4,398 |
| 2025-12-16 | Rs 600.10 | Rs 613.90 | Rs 600.10 | Rs 612.80 | 2,512 |
| 2025-12-15 | Rs 604.50 | Rs 611.90 | Rs 597.40 | Rs 607.00 | 7,931 |
| 2025-12-14 | Rs 608.60 | Rs 611.00 | Rs 603.00 | Rs 604.50 | 5,856 |
| 2025-12-11 | Rs 608.30 | Rs 613.50 | Rs 608.30 | Rs 608.60 | 3,011 |
| 2025-12-10 | Rs 605.00 | Rs 615.00 | Rs 605.00 | Rs 608.30 | 2,989 |
| 2025-12-09 | Rs 610.00 | Rs 616.00 | Rs 605.60 | Rs 612.50 | 4,284 |
| 2025-12-08 | Rs 610.00 | Rs 620.00 | Rs 600.10 | Rs 610.80 | 5,606 |
| 2025-12-07 | Rs 619.00 | Rs 619.50 | Rs 607.20 | Rs 610.40 | 6,959 |
| 2025-12-03 | Rs 625.00 | Rs 625.00 | Rs 617.10 | Rs 618.10 | 5,444 |
| 2025-12-02 | Rs 626.00 | Rs 627.00 | Rs 618.00 | Rs 625.00 | 8,489 |
| 2025-12-01 | Rs 626.80 | Rs 630.00 | Rs 615.00 | Rs 625.60 | 9,055 |
| 2025-11-30 | Rs 621.00 | Rs 639.00 | Rs 621.00 | Rs 627.00 | 21,989 |
| 2025-11-27 | Rs 610.00 | Rs 665.00 | Rs 602.50 | Rs 629.00 | 27,958 |
| 2025-11-26 | Rs 611.00 | Rs 620.00 | Rs 603.60 | Rs 610.00 | 20,659 |
| 2025-11-25 | Rs 610.00 | Rs 621.00 | Rs 605.00 | Rs 611.00 | 18,575 |
| 2025-11-24 | Rs 605.00 | Rs 615.00 | Rs 600.10 | Rs 613.10 | 15,055 |
| 2025-11-23 | Rs 573.00 | Rs 601.90 | Rs 573.00 | Rs 600.50 | 12,450 |
| 2025-11-20 | Rs 570.10 | Rs 583.00 | Rs 570.10 | Rs 578.00 | 5,854 |
| 2025-11-19 | Rs 582.50 | Rs 587.00 | Rs 575.00 | Rs 579.00 | 6,251 |
| 2025-11-18 | Rs 571.60 | Rs 582.00 | Rs 571.60 | Rs 580.00 | 8,915 |
| 2025-11-17 | Rs 572.00 | Rs 580.00 | Rs 570.00 | Rs 571.60 | 9,272 |
| 2025-11-16 | Rs 570.00 | Rs 579.00 | Rs 569.00 | Rs 573.90 | 12,924 |
| 2025-11-13 | Rs 575.00 | Rs 580.00 | Rs 572.10 | Rs 575.00 | 4,585 |
| 2025-11-12 | Rs 580.00 | Rs 587.00 | Rs 570.00 | Rs 579.40 | 8,035 |
| 2025-11-11 | Rs 577.20 | Rs 581.00 | Rs 577.10 | Rs 580.00 | 4,482 |
| 2025-11-10 | Rs 585.00 | Rs 590.00 | Rs 578.00 | Rs 578.20 | 7,476 |
| 2025-11-09 | Rs 589.00 | Rs 589.00 | Rs 582.00 | Rs 585.00 | 6,219 |
| 2025-11-06 | Rs 590.00 | Rs 604.90 | Rs 586.20 | Rs 588.00 | 10,140 |
| 2025-11-05 | Rs 595.00 | Rs 596.00 | Rs 585.00 | Rs 590.00 | 4,525 |
| 2025-11-04 | Rs 615.00 | Rs 615.00 | Rs 583.00 | Rs 585.00 | 11,239 |
| 2025-11-03 | Rs 591.00 | Rs 617.10 | Rs 588.00 | Rs 605.00 | 8,011 |
| 2025-11-02 | Rs 588.00 | Rs 602.00 | Rs 588.00 | Rs 598.00 | 8,381 |
| 2025-10-30 | Rs 575.10 | Rs 593.00 | Rs 575.10 | Rs 589.00 | 6,841 |
| 2025-10-29 | Rs 585.00 | Rs 594.50 | Rs 581.10 | Rs 586.60 | 8,702 |
| 2025-10-28 | Rs 573.30 | Rs 587.40 | Rs 573.00 | Rs 586.00 | 6,519 |
| 2025-10-26 | Rs 570.00 | Rs 579.00 | Rs 562.00 | Rs 576.00 | 6,399 |
| 2025-10-19 | Rs 569.00 | Rs 576.50 | Rs 562.00 | Rs 571.00 | 17,630 |
| 2025-10-16 | Rs 590.00 | Rs 590.00 | Rs 574.00 | Rs 580.00 | 10,851 |
| 2025-10-15 | Rs 589.90 | Rs 589.90 | Rs 579.00 | Rs 585.00 | 11,217 |
| 2025-10-14 | Rs 599.00 | Rs 599.00 | Rs 582.10 | Rs 593.00 | 4,501 |
| 2025-10-13 | Rs 583.00 | Rs 599.40 | Rs 582.00 | Rs 595.00 | 11,839 |
| 2025-10-12 | Rs 584.10 | Rs 604.00 | Rs 581.20 | Rs 589.90 | 12,984 |
| 2025-10-09 | Rs 599.70 | Rs 622.00 | Rs 590.00 | Rs 596.00 | 13,734 |
| 2025-10-08 | Rs 605.00 | Rs 605.00 | Rs 580.10 | Rs 588.00 | 14,718 |
| 2025-10-07 | Rs 616.00 | Rs 616.00 | Rs 600.00 | Rs 602.00 | 11,715 |
| 2025-09-28 | Rs 615.00 | Rs 620.00 | Rs 611.00 | Rs 615.00 | 9,483 |
| 2025-09-25 | Rs 619.00 | Rs 619.80 | Rs 610.10 | Rs 615.00 | 6,517 |
| 2025-09-24 | Rs 621.00 | Rs 626.80 | Rs 614.00 | Rs 614.00 | 8,858 |
| 2025-09-23 | Rs 595.20 | Rs 633.90 | Rs 595.20 | Rs 627.00 | 17,972 |
| 2025-09-21 | Rs 621.40 | Rs 621.40 | Rs 580.00 | Rs 605.00 | 63,302 |
| 2025-09-18 | Rs 660.00 | Rs 660.00 | Rs 634.00 | Rs 634.00 | 33 |
| 2025-09-08 | Rs 694.40 | Rs 694.40 | Rs 672.00 | Rs 673.46 | 5,441 |
| 2025-09-07 | Rs 683.00 | Rs 695.30 | Rs 678.00 | Rs 680.80 | 8,801 |
| 2025-09-04 | Rs 674.00 | Rs 685.90 | Rs 674.00 | Rs 681.71 | 6,642 |