Nepal Investment Mega Bank Limited (NIMB) Price History
Daily open, high, low, close and volume for Nepal Investment Mega Bank Limited (NIMB) from 2025-09-04 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | Rs 200.00 | Rs 207.00 | Rs 199.40 | Rs 206.20 | 894,286 |
| 2026-10-15 | Rs 199.00 | Rs 202.00 | Rs 198.10 | Rs 199.50 | 404,344 |
| 2026-10-14 | Rs 200.00 | Rs 200.00 | Rs 194.00 | Rs 198.00 | 263,135 |
| 2026-10-13 | Rs 205.80 | Rs 205.80 | Rs 193.50 | Rs 196.00 | 199,599 |
| 2026-10-12 | Rs 194.00 | Rs 198.80 | Rs 193.50 | Rs 196.00 | 246,913 |
| 2026-10-09 | Rs 200.00 | Rs 200.00 | Rs 190.30 | Rs 194.00 | 139,552 |
| 2026-10-08 | Rs 191.90 | Rs 192.50 | Rs 190.20 | Rs 191.00 | 67,081 |
| 2026-10-07 | Rs 191.00 | Rs 193.00 | Rs 190.10 | Rs 191.70 | 59,278 |
| 2026-10-06 | Rs 190.00 | Rs 193.90 | Rs 189.20 | Rs 191.00 | 78,369 |
| 2026-10-05 | Rs 191.00 | Rs 191.00 | Rs 189.00 | Rs 190.00 | 73,126 |
| 2026-10-02 | Rs 182.40 | Rs 194.90 | Rs 182.40 | Rs 191.80 | 64,814 |
| 2026-10-01 | Rs 191.00 | Rs 193.60 | Rs 190.00 | Rs 192.00 | 109,442 |
| 2026-09-30 | Rs 182.10 | Rs 196.10 | Rs 182.10 | Rs 191.00 | 55,008 |
| 2026-09-29 | Rs 192.00 | Rs 193.00 | Rs 190.00 | Rs 191.60 | 115,173 |
| 2026-09-28 | Rs 196.50 | Rs 196.90 | Rs 191.40 | Rs 192.60 | 95,987 |
| 2026-09-24 | Rs 192.50 | Rs 195.20 | Rs 190.00 | Rs 194.60 | 110,035 |
| 2026-09-23 | Rs 206.80 | Rs 206.80 | Rs 192.00 | Rs 192.50 | 183,540 |
| 2026-09-22 | Rs 205.50 | Rs 205.50 | Rs 195.20 | Rs 197.00 | 232,106 |
| 2026-09-18 | Rs 191.00 | Rs 196.40 | Rs 190.00 | Rs 195.80 | 251,933 |
| 2026-09-17 | Rs 195.00 | Rs 195.00 | Rs 190.20 | Rs 191.90 | 63,356 |
| 2026-09-16 | Rs 193.00 | Rs 193.00 | Rs 190.10 | Rs 192.00 | 93,883 |
| 2026-09-15 | Rs 197.50 | Rs 202.00 | Rs 188.10 | Rs 192.00 | 278,811 |
| 2026-09-14 | Rs 185.00 | Rs 189.00 | Rs 185.00 | Rs 188.10 | 87,303 |
| 2026-09-11 | Rs 184.00 | Rs 187.00 | Rs 184.00 | Rs 185.90 | 72,399 |
| 2026-09-10 | Rs 182.50 | Rs 185.00 | Rs 181.30 | Rs 182.00 | 61,107 |
| 2026-09-09 | Rs 192.90 | Rs 192.90 | Rs 182.00 | Rs 182.20 | 76,954 |
| 2026-09-07 | Rs 191.10 | Rs 191.10 | Rs 182.10 | Rs 183.80 | 94,930 |
| 2026-09-03 | Rs 183.00 | Rs 184.00 | Rs 181.00 | Rs 182.00 | 90,898 |
| 2026-09-02 | Rs 181.50 | Rs 185.00 | Rs 181.00 | Rs 183.00 | 61,162 |
| 2026-09-01 | Rs 181.00 | Rs 184.00 | Rs 181.00 | Rs 182.20 | 49,646 |
| 2026-08-31 | Rs 190.00 | Rs 190.00 | Rs 181.20 | Rs 182.70 | 71,528 |
| 2026-08-27 | Rs 183.00 | Rs 185.00 | Rs 181.00 | Rs 185.00 | 86,645 |
| 2026-08-26 | Rs 185.20 | Rs 186.90 | Rs 183.20 | Rs 183.30 | 109,066 |
| 2026-08-25 | Rs 186.00 | Rs 187.50 | Rs 185.10 | Rs 186.00 | 58,197 |
| 2026-08-24 | Rs 188.00 | Rs 188.00 | Rs 185.10 | Rs 186.00 | 117,401 |
| 2026-08-21 | Rs 187.00 | Rs 188.00 | Rs 186.00 | Rs 187.50 | 68,777 |
| 2026-08-20 | Rs 188.00 | Rs 188.00 | Rs 186.00 | Rs 187.50 | 85,941 |
| 2026-08-19 | Rs 187.00 | Rs 188.10 | Rs 185.20 | Rs 188.00 | 93,306 |
| 2026-08-18 | Rs 198.00 | Rs 198.00 | Rs 185.90 | Rs 187.00 | 145,659 |
| 2026-08-17 | Rs 192.00 | Rs 192.00 | Rs 185.30 | Rs 188.90 | 370,510 |
| 2026-08-14 | Rs 202.00 | Rs 202.00 | Rs 192.60 | Rs 193.90 | 75,805 |
| 2026-08-13 | Rs 193.10 | Rs 197.00 | Rs 192.20 | Rs 195.40 | 114,884 |
| 2026-08-12 | Rs 201.00 | Rs 201.00 | Rs 192.00 | Rs 193.10 | 47,338 |
| 2026-08-11 | Rs 183.30 | Rs 195.50 | Rs 183.30 | Rs 193.30 | 162,254 |
| 2026-08-10 | Rs 195.00 | Rs 195.00 | Rs 192.80 | Rs 192.90 | 82,067 |
| 2026-08-07 | Rs 196.10 | Rs 197.90 | Rs 193.10 | Rs 195.00 | 75,911 |
| 2026-08-06 | Rs 206.30 | Rs 206.30 | Rs 195.00 | Rs 195.90 | 119,875 |
| 2026-08-05 | Rs 206.00 | Rs 206.00 | Rs 195.10 | Rs 196.50 | 98,719 |
| 2026-08-04 | Rs 200.00 | Rs 201.90 | Rs 198.10 | Rs 198.50 | 69,154 |
| 2026-08-03 | Rs 190.00 | Rs 204.20 | Rs 190.00 | Rs 200.80 | 168,350 |
| 2026-07-31 | Rs 189.10 | Rs 201.00 | Rs 189.10 | Rs 199.70 | 140,620 |
| 2026-07-30 | Rs 190.00 | Rs 204.00 | Rs 190.00 | Rs 199.00 | 107,356 |
| 2026-07-29 | Rs 203.00 | Rs 203.80 | Rs 199.10 | Rs 199.50 | 129,373 |
| 2026-07-28 | Rs 203.00 | Rs 206.00 | Rs 201.00 | Rs 202.80 | 98,021 |
| 2026-07-27 | Rs 194.00 | Rs 213.00 | Rs 194.00 | Rs 203.00 | 460,463 |
| 2026-07-24 | Rs 198.00 | Rs 206.00 | Rs 196.00 | Rs 204.20 | 461,662 |
| 2026-07-23 | Rs 190.00 | Rs 201.00 | Rs 190.00 | Rs 198.40 | 69,542 |
| 2026-07-22 | Rs 196.00 | Rs 198.80 | Rs 195.30 | Rs 197.00 | 61,972 |
| 2026-07-21 | Rs 201.00 | Rs 201.00 | Rs 197.00 | Rs 198.50 | 169,137 |
| 2026-07-20 | Rs 187.00 | Rs 200.00 | Rs 187.00 | Rs 198.00 | 138,065 |
| 2026-07-17 | Rs 195.00 | Rs 197.00 | Rs 190.00 | Rs 196.40 | 93,380 |
| 2026-07-16 | Rs 190.00 | Rs 193.00 | Rs 189.00 | Rs 190.00 | 94,936 |
| 2026-07-15 | Rs 193.00 | Rs 193.00 | Rs 189.30 | Rs 191.00 | 109,105 |
| 2026-07-14 | Rs 188.50 | Rs 191.20 | Rs 187.50 | Rs 189.10 | 118,057 |
| 2026-07-13 | Rs 199.80 | Rs 199.80 | Rs 188.00 | Rs 188.10 | 166,988 |
| 2026-07-10 | Rs 198.10 | Rs 198.10 | Rs 189.50 | Rs 190.30 | 91,492 |
| 2026-07-09 | Rs 193.00 | Rs 194.50 | Rs 190.00 | Rs 191.00 | 125,288 |
| 2026-07-08 | Rs 195.00 | Rs 195.00 | Rs 192.00 | Rs 192.60 | 58,091 |
| 2026-07-07 | Rs 193.00 | Rs 196.90 | Rs 192.00 | Rs 195.90 | 74,983 |
| 2026-07-06 | Rs 198.00 | Rs 198.00 | Rs 192.10 | Rs 193.00 | 33,185 |
| 2026-07-03 | Rs 205.00 | Rs 205.00 | Rs 194.00 | Rs 195.90 | 94,278 |
| 2026-07-02 | Rs 200.00 | Rs 200.00 | Rs 188.80 | Rs 197.90 | 122,748 |
| 2026-07-01 | Rs 199.50 | Rs 199.50 | Rs 190.00 | Rs 193.00 | 62,331 |
| 2026-06-30 | Rs 190.00 | Rs 194.00 | Rs 189.00 | Rs 190.00 | 134,717 |
| 2026-06-29 | Rs 184.00 | Rs 194.80 | Rs 184.00 | Rs 190.00 | 63,330 |
| 2026-06-26 | Rs 191.00 | Rs 194.80 | Rs 190.00 | Rs 191.80 | 55,008 |
| 2026-06-25 | Rs 192.00 | Rs 194.80 | Rs 190.50 | Rs 192.00 | 63,137 |
| 2026-06-24 | Rs 194.00 | Rs 195.00 | Rs 191.30 | Rs 192.00 | 102,159 |
| 2026-06-23 | Rs 195.00 | Rs 196.00 | Rs 193.00 | Rs 194.00 | 117,442 |
| 2026-06-22 | Rs 205.40 | Rs 205.40 | Rs 194.00 | Rs 195.00 | 58,568 |
| 2026-06-19 | Rs 204.90 | Rs 204.90 | Rs 193.60 | Rs 195.70 | 71,455 |
| 2026-06-18 | Rs 200.00 | Rs 200.00 | Rs 193.00 | Rs 195.20 | 83,902 |
| 2026-06-17 | Rs 205.10 | Rs 205.10 | Rs 194.00 | Rs 195.50 | 98,933 |
| 2026-06-16 | Rs 194.90 | Rs 196.00 | Rs 194.10 | Rs 195.40 | 65,057 |
| 2026-06-15 | Rs 194.20 | Rs 198.00 | Rs 194.00 | Rs 194.90 | 64,357 |
| 2026-06-12 | Rs 186.90 | Rs 196.80 | Rs 186.90 | Rs 195.00 | 87,687 |
| 2026-06-11 | Rs 198.00 | Rs 198.00 | Rs 194.80 | Rs 196.70 | 50,490 |
| 2026-06-10 | Rs 188.00 | Rs 197.50 | Rs 188.00 | Rs 196.00 | 81,587 |
| 2026-06-09 | Rs 198.00 | Rs 198.00 | Rs 195.30 | Rs 196.10 | 102,629 |
| 2026-06-08 | Rs 199.00 | Rs 199.00 | Rs 196.00 | Rs 196.70 | 73,750 |
| 2026-06-05 | Rs 207.90 | Rs 207.90 | Rs 197.00 | Rs 197.30 | 46,402 |
| 2026-06-04 | Rs 197.90 | Rs 199.90 | Rs 197.90 | Rs 198.00 | 29,227 |
| 2026-06-03 | Rs 199.00 | Rs 200.00 | Rs 196.60 | Rs 199.70 | 115,358 |
| 2026-06-02 | Rs 197.80 | Rs 199.90 | Rs 197.00 | Rs 198.90 | 68,421 |
| 2026-06-01 | Rs 200.00 | Rs 202.80 | Rs 197.80 | Rs 197.80 | 112,367 |
| 2026-05-27 | Rs 210.00 | Rs 210.00 | Rs 198.60 | Rs 200.60 | 132,132 |
| 2026-05-26 | Rs 200.10 | Rs 201.60 | Rs 199.00 | Rs 200.70 | 77,904 |
| 2026-05-25 | Rs 199.00 | Rs 202.00 | Rs 198.00 | Rs 201.80 | 140,625 |
| 2026-05-22 | Rs 195.50 | Rs 198.00 | Rs 194.00 | Rs 198.00 | 92,849 |
| 2026-05-21 | Rs 197.60 | Rs 200.50 | Rs 192.50 | Rs 195.50 | 387,677 |
| 2026-05-20 | Rs 199.70 | Rs 199.70 | Rs 196.60 | Rs 198.50 | 58,893 |
| 2026-05-19 | Rs 197.00 | Rs 198.50 | Rs 196.50 | Rs 196.50 | 40,231 |
| 2026-05-18 | Rs 207.90 | Rs 207.90 | Rs 196.00 | Rs 196.90 | 130,431 |
| 2026-05-15 | Rs 195.10 | Rs 200.00 | Rs 195.10 | Rs 198.00 | 88,322 |
| 2026-05-14 | Rs 198.00 | Rs 198.90 | Rs 196.10 | Rs 197.70 | 101,514 |
| 2026-05-13 | Rs 212.10 | Rs 212.10 | Rs 196.10 | Rs 199.10 | 89,359 |
| 2026-05-12 | Rs 209.10 | Rs 209.10 | Rs 200.00 | Rs 202.00 | 119,173 |
| 2026-05-11 | Rs 201.00 | Rs 203.50 | Rs 199.10 | Rs 203.10 | 87,339 |
| 2026-05-08 | Rs 201.00 | Rs 201.00 | Rs 197.50 | Rs 199.70 | 42,397 |
| 2026-05-07 | Rs 196.00 | Rs 199.90 | Rs 195.00 | Rs 198.00 | 66,306 |
| 2026-05-06 | Rs 206.50 | Rs 206.50 | Rs 195.00 | Rs 197.00 | 58,096 |
| 2026-05-05 | Rs 193.90 | Rs 198.80 | Rs 193.90 | Rs 196.70 | 65,244 |
| 2026-05-04 | Rs 196.00 | Rs 202.00 | Rs 195.00 | Rs 196.00 | 96,978 |
| 2026-04-30 | Rs 198.00 | Rs 200.00 | Rs 197.00 | Rs 198.00 | 89,697 |
| 2026-04-29 | Rs 201.80 | Rs 206.00 | Rs 198.10 | Rs 199.10 | 86,139 |
| 2026-04-28 | Rs 204.80 | Rs 205.90 | Rs 200.10 | Rs 201.80 | 99,881 |
| 2026-04-27 | Rs 212.00 | Rs 212.00 | Rs 202.00 | Rs 204.80 | 180,104 |
| 2026-04-24 | Rs 210.00 | Rs 210.00 | Rs 200.00 | Rs 203.50 | 70,685 |
| 2026-04-23 | Rs 207.70 | Rs 207.70 | Rs 201.10 | Rs 201.90 | 51,304 |
| 2026-04-22 | Rs 201.10 | Rs 207.00 | Rs 199.10 | Rs 205.60 | 392,128 |
| 2026-04-21 | Rs 212.40 | Rs 212.40 | Rs 204.70 | Rs 205.20 | 94,876 |
| 2026-04-20 | Rs 199.50 | Rs 216.00 | Rs 199.50 | Rs 206.30 | 57,763 |
| 2026-04-17 | Rs 208.00 | Rs 213.80 | Rs 205.00 | Rs 210.00 | 200,531 |
| 2026-04-16 | Rs 218.60 | Rs 218.60 | Rs 209.50 | Rs 210.10 | 148,361 |
| 2026-04-15 | Rs 210.00 | Rs 217.50 | Rs 210.00 | Rs 214.40 | 234,585 |
| 2026-04-13 | Rs 217.90 | Rs 217.90 | Rs 209.00 | Rs 210.70 | 102,396 |
| 2026-04-10 | Rs 220.00 | Rs 220.00 | Rs 210.70 | Rs 213.70 | 173,460 |
| 2026-04-09 | Rs 207.00 | Rs 223.80 | Rs 205.00 | Rs 216.10 | 346,398 |
| 2026-04-08 | Rs 210.10 | Rs 210.10 | Rs 203.90 | Rs 207.00 | 112,380 |
| 2026-04-07 | Rs 209.90 | Rs 209.90 | Rs 203.40 | Rs 206.00 | 133,819 |
| 2026-04-06 | Rs 202.90 | Rs 208.00 | Rs 198.00 | Rs 207.00 | 192,220 |
| 2026-04-05 | Rs 202.80 | Rs 205.00 | Rs 198.90 | Rs 199.00 | 279,967 |
| 2026-04-02 | Rs 201.00 | Rs 209.00 | Rs 200.00 | Rs 206.90 | 243,068 |
| 2026-04-01 | Rs 215.00 | Rs 215.00 | Rs 204.00 | Rs 205.00 | 231,352 |
| 2026-03-31 | Rs 210.00 | Rs 214.00 | Rs 205.10 | Rs 212.00 | 221,587 |
| 2026-03-30 | Rs 219.50 | Rs 219.50 | Rs 208.30 | Rs 210.00 | 292,278 |
| 2026-03-29 | Rs 225.00 | Rs 226.90 | Rs 215.00 | Rs 215.20 | 354,384 |
| 2026-03-26 | Rs 224.00 | Rs 225.40 | Rs 219.50 | Rs 224.50 | 266,808 |
| 2026-03-25 | Rs 232.50 | Rs 232.50 | Rs 221.40 | Rs 223.80 | 474,499 |
| 2026-03-24 | Rs 231.40 | Rs 231.40 | Rs 223.90 | Rs 228.00 | 386,370 |
| 2026-03-23 | Rs 231.50 | Rs 231.50 | Rs 223.20 | Rs 226.90 | 479,709 |
| 2026-03-22 | Rs 227.40 | Rs 231.00 | Rs 223.10 | Rs 227.00 | 714,388 |
| 2026-03-19 | Rs 213.10 | Rs 226.70 | Rs 213.10 | Rs 223.00 | 812,852 |
| 2026-03-17 | Rs 211.90 | Rs 213.80 | Rs 206.20 | Rs 213.10 | 169,046 |
| 2026-03-16 | Rs 220.00 | Rs 220.00 | Rs 210.10 | Rs 210.30 | 172,702 |
| 2026-03-15 | Rs 219.40 | Rs 219.40 | Rs 212.60 | Rs 216.00 | 341,669 |
| 2026-03-12 | Rs 206.90 | Rs 218.20 | Rs 204.10 | Rs 215.10 | 560,750 |
| 2026-03-11 | Rs 209.00 | Rs 211.00 | Rs 205.00 | Rs 206.90 | 276,854 |
| 2026-03-10 | Rs 218.50 | Rs 218.50 | Rs 205.00 | Rs 209.00 | 675,786 |
| 2026-03-09 | Rs 198.70 | Rs 214.30 | Rs 198.70 | Rs 214.30 | 16,013 |
| 2026-03-03 | Rs 194.80 | Rs 195.00 | Rs 189.30 | Rs 194.90 | 169,998 |
| 2026-03-01 | Rs 191.20 | Rs 191.50 | Rs 184.20 | Rs 191.00 | 98,897 |
| 2026-02-26 | Rs 191.00 | Rs 191.00 | Rs 186.00 | Rs 187.50 | 72,485 |
| 2026-02-25 | Rs 186.00 | Rs 188.00 | Rs 185.00 | Rs 187.90 | 174,944 |
| 2026-02-24 | Rs 185.00 | Rs 187.00 | Rs 184.50 | Rs 184.60 | 110,756 |
| 2026-02-23 | Rs 186.00 | Rs 187.00 | Rs 184.50 | Rs 185.00 | 212,186 |
| 2026-02-22 | Rs 187.00 | Rs 188.00 | Rs 185.50 | Rs 186.00 | 231,146 |
| 2026-02-17 | Rs 189.10 | Rs 190.70 | Rs 186.70 | Rs 187.00 | 152,076 |
| 2026-02-16 | Rs 193.00 | Rs 193.00 | Rs 188.30 | Rs 189.90 | 87,262 |
| 2026-02-12 | Rs 192.00 | Rs 192.00 | Rs 188.70 | Rs 190.00 | 118,627 |
| 2026-02-11 | Rs 191.00 | Rs 194.10 | Rs 190.00 | Rs 191.00 | 111,534 |
| 2026-02-10 | Rs 190.00 | Rs 191.90 | Rs 189.00 | Rs 190.40 | 98,284 |
| 2026-02-09 | Rs 193.00 | Rs 193.00 | Rs 189.80 | Rs 190.00 | 111,173 |
| 2026-02-08 | Rs 194.00 | Rs 194.00 | Rs 190.10 | Rs 190.30 | 172,367 |
| 2026-02-05 | Rs 192.00 | Rs 192.90 | Rs 191.60 | Rs 192.30 | 92,817 |
| 2026-02-04 | Rs 190.00 | Rs 200.00 | Rs 190.00 | Rs 191.50 | 186,001 |
| 2026-02-03 | Rs 191.40 | Rs 193.80 | Rs 191.10 | Rs 193.00 | 93,989 |
| 2026-02-02 | Rs 189.50 | Rs 194.00 | Rs 189.50 | Rs 192.50 | 121,725 |
| 2026-02-01 | Rs 198.80 | Rs 198.80 | Rs 191.50 | Rs 192.00 | 111,437 |
| 2026-01-29 | Rs 195.80 | Rs 195.90 | Rs 190.50 | Rs 195.00 | 249,119 |
| 2026-01-28 | Rs 191.60 | Rs 195.40 | Rs 191.40 | Rs 193.00 | 138,773 |
| 2026-01-27 | Rs 202.00 | Rs 202.00 | Rs 195.00 | Rs 195.50 | 133,110 |
| 2026-01-26 | Rs 204.00 | Rs 204.80 | Rs 198.00 | Rs 199.00 | 163,831 |
| 2026-01-25 | Rs 196.70 | Rs 201.00 | Rs 195.10 | Rs 200.90 | 213,039 |
| 2026-01-22 | Rs 198.00 | Rs 198.00 | Rs 192.20 | Rs 196.00 | 65,476 |
| 2026-01-21 | Rs 196.00 | Rs 197.00 | Rs 193.00 | Rs 195.00 | 87,940 |
| 2026-01-20 | Rs 198.00 | Rs 198.00 | Rs 194.10 | Rs 195.80 | 134,396 |
| 2026-01-18 | Rs 193.00 | Rs 194.50 | Rs 191.00 | Rs 194.50 | 92,372 |
| 2026-01-14 | Rs 190.80 | Rs 193.50 | Rs 190.80 | Rs 190.90 | 52,883 |
| 2026-01-13 | Rs 188.20 | Rs 211.00 | Rs 188.20 | Rs 192.00 | 82,637 |
| 2026-01-12 | Rs 192.00 | Rs 193.00 | Rs 190.60 | Rs 192.00 | 52,278 |
| 2026-01-08 | Rs 191.00 | Rs 193.80 | Rs 190.00 | Rs 192.00 | 63,496 |
| 2026-01-07 | Rs 193.50 | Rs 195.00 | Rs 191.40 | Rs 192.00 | 62,613 |
| 2026-01-06 | Rs 193.60 | Rs 197.40 | Rs 192.30 | Rs 193.00 | 108,737 |
| 2026-01-05 | Rs 192.00 | Rs 193.90 | Rs 191.50 | Rs 192.40 | 72,599 |
| 2026-01-04 | Rs 193.00 | Rs 193.50 | Rs 190.30 | Rs 191.80 | 68,376 |
| 2026-01-01 | Rs 193.00 | Rs 194.90 | Rs 191.10 | Rs 191.50 | 191,570 |
| 2025-12-31 | Rs 192.00 | Rs 195.50 | Rs 191.00 | Rs 193.00 | 90,433 |
| 2025-12-29 | Rs 196.00 | Rs 196.00 | Rs 192.00 | Rs 192.00 | 75,621 |
| 2025-12-28 | Rs 189.00 | Rs 193.00 | Rs 188.60 | Rs 193.00 | 133,425 |
| 2025-12-24 | Rs 187.90 | Rs 189.00 | Rs 187.00 | Rs 187.90 | 79,471 |
| 2025-12-23 | Rs 192.90 | Rs 192.90 | Rs 188.00 | Rs 188.00 | 80,175 |
| 2025-12-22 | Rs 194.00 | Rs 194.00 | Rs 188.00 | Rs 189.70 | 90,967 |
| 2025-12-21 | Rs 191.10 | Rs 193.90 | Rs 190.00 | Rs 190.20 | 57,982 |
| 2025-12-18 | Rs 194.90 | Rs 194.90 | Rs 191.20 | Rs 191.80 | 41,181 |
| 2025-12-17 | Rs 194.90 | Rs 194.90 | Rs 191.60 | Rs 193.00 | 47,578 |
| 2025-12-16 | Rs 194.00 | Rs 194.00 | Rs 191.70 | Rs 193.00 | 50,559 |
| 2025-12-15 | Rs 190.00 | Rs 193.00 | Rs 190.00 | Rs 192.90 | 67,565 |
| 2025-12-14 | Rs 194.00 | Rs 194.00 | Rs 190.50 | Rs 190.80 | 43,702 |
| 2025-12-11 | Rs 190.50 | Rs 192.90 | Rs 190.00 | Rs 191.20 | 54,778 |
| 2025-12-10 | Rs 194.90 | Rs 194.90 | Rs 190.30 | Rs 191.00 | 56,588 |
| 2025-12-09 | Rs 194.00 | Rs 194.00 | Rs 190.30 | Rs 191.20 | 50,204 |
| 2025-12-08 | Rs 195.00 | Rs 195.00 | Rs 191.00 | Rs 191.10 | 109,707 |
| 2025-12-07 | Rs 197.00 | Rs 197.00 | Rs 189.70 | Rs 192.90 | 117,825 |
| 2025-12-03 | Rs 200.90 | Rs 200.90 | Rs 193.00 | Rs 195.00 | 127,505 |
| 2025-12-02 | Rs 197.00 | Rs 199.30 | Rs 195.40 | Rs 197.00 | 38,571 |
| 2025-12-01 | Rs 197.00 | Rs 202.00 | Rs 196.00 | Rs 198.00 | 87,604 |
| 2025-11-30 | Rs 202.00 | Rs 205.00 | Rs 199.00 | Rs 199.00 | 294,218 |
| 2025-11-27 | Rs 200.00 | Rs 213.00 | Rs 198.00 | Rs 202.00 | 213,601 |
| 2025-11-26 | Rs 195.50 | Rs 201.90 | Rs 193.60 | Rs 198.00 | 133,353 |
| 2025-11-25 | Rs 200.00 | Rs 200.50 | Rs 195.10 | Rs 195.70 | 112,405 |
| 2025-11-24 | Rs 197.00 | Rs 198.00 | Rs 193.90 | Rs 197.30 | 83,883 |
| 2025-11-23 | Rs 190.00 | Rs 207.00 | Rs 189.40 | Rs 195.00 | 127,690 |
| 2025-11-20 | Rs 189.30 | Rs 192.50 | Rs 188.80 | Rs 189.00 | 70,119 |
| 2025-11-19 | Rs 192.90 | Rs 192.90 | Rs 189.50 | Rs 190.00 | 69,714 |
| 2025-11-18 | Rs 190.10 | Rs 193.60 | Rs 190.00 | Rs 191.00 | 94,623 |
| 2025-11-17 | Rs 191.00 | Rs 192.90 | Rs 190.00 | Rs 190.60 | 75,614 |
| 2025-11-16 | Rs 193.00 | Rs 194.90 | Rs 191.00 | Rs 191.00 | 58,073 |
| 2025-11-13 | Rs 191.00 | Rs 196.00 | Rs 191.00 | Rs 193.90 | 90,385 |
| 2025-11-12 | Rs 195.00 | Rs 196.00 | Rs 192.00 | Rs 193.50 | 52,326 |
| 2025-11-11 | Rs 196.20 | Rs 197.00 | Rs 192.50 | Rs 196.00 | 127,280 |
| 2025-11-10 | Rs 200.00 | Rs 200.00 | Rs 195.00 | Rs 196.40 | 123,024 |
| 2025-11-09 | Rs 200.60 | Rs 201.00 | Rs 197.20 | Rs 198.20 | 117,407 |
| 2025-11-06 | Rs 208.80 | Rs 208.80 | Rs 202.30 | Rs 204.60 | 163,366 |
| 2025-11-05 | Rs 201.00 | Rs 221.00 | Rs 201.00 | Rs 204.80 | 102,802 |
| 2025-11-04 | Rs 201.10 | Rs 203.30 | Rs 200.10 | Rs 201.00 | 53,400 |
| 2025-11-03 | Rs 203.00 | Rs 206.80 | Rs 200.60 | Rs 201.90 | 63,181 |
| 2025-11-02 | Rs 206.80 | Rs 206.80 | Rs 202.00 | Rs 204.30 | 66,708 |
| 2025-10-30 | Rs 203.00 | Rs 204.00 | Rs 198.50 | Rs 202.80 | 65,971 |
| 2025-10-29 | Rs 205.70 | Rs 205.70 | Rs 200.00 | Rs 200.00 | 50,141 |
| 2025-10-28 | Rs 197.10 | Rs 204.00 | Rs 196.00 | Rs 202.00 | 47,049 |
| 2025-10-26 | Rs 200.00 | Rs 200.00 | Rs 195.10 | Rs 196.20 | 36,179 |
| 2025-10-19 | Rs 198.00 | Rs 200.00 | Rs 196.00 | Rs 196.90 | 51,032 |
| 2025-10-16 | Rs 198.00 | Rs 198.00 | Rs 196.00 | Rs 197.50 | 59,423 |
| 2025-10-15 | Rs 201.90 | Rs 201.90 | Rs 197.00 | Rs 197.20 | 40,769 |
| 2025-10-14 | Rs 203.90 | Rs 203.90 | Rs 198.00 | Rs 198.00 | 77,389 |
| 2025-10-13 | Rs 204.00 | Rs 204.00 | Rs 196.20 | Rs 201.00 | 59,328 |
| 2025-10-12 | Rs 205.00 | Rs 205.00 | Rs 198.60 | Rs 200.00 | 141,632 |
| 2025-10-09 | Rs 207.90 | Rs 215.00 | Rs 204.30 | Rs 205.00 | 92,368 |
| 2025-10-08 | Rs 207.90 | Rs 207.90 | Rs 200.10 | Rs 203.90 | 82,328 |
| 2025-10-07 | Rs 208.00 | Rs 208.90 | Rs 203.00 | Rs 206.90 | 201,747 |
| 2025-09-28 | Rs 206.00 | Rs 208.70 | Rs 205.10 | Rs 208.00 | 35,961 |
| 2025-09-25 | Rs 207.50 | Rs 207.50 | Rs 204.40 | Rs 206.00 | 38,465 |
| 2025-09-24 | Rs 209.00 | Rs 209.00 | Rs 203.00 | Rs 205.00 | 37,879 |
| 2025-09-23 | Rs 208.50 | Rs 208.50 | Rs 204.00 | Rs 205.00 | 93,227 |
| 2025-09-21 | Rs 189.20 | Rs 206.00 | Rs 189.20 | Rs 204.45 | 139,811 |
| 2025-09-18 | Rs 201.20 | Rs 201.20 | Rs 190.00 | Rs 193.00 | 18,981 |
| 2025-09-08 | Rs 206.00 | Rs 209.00 | Rs 205.10 | Rs 205.25 | 83,329 |
| 2025-09-07 | Rs 207.00 | Rs 209.90 | Rs 206.50 | Rs 207.70 | 55,376 |
| 2025-09-04 | Rs 211.30 | Rs 211.30 | Rs 207.60 | Rs 209.32 | 84,947 |