NLG Insurance Company Ltd. (NLG) Price History
Daily open, high, low, close and volume for NLG Insurance Company Ltd. (NLG) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 490.00 | Rs 500.00 | Rs 481.30 | Rs 490.00 | 6,331 |
| 2026-10-08 | Rs 490.00 | Rs 496.00 | Rs 482.20 | Rs 489.50 | 9,509 |
| 2026-10-07 | Rs 486.00 | Rs 491.90 | Rs 481.00 | Rs 485.00 | 4,760 |
| 2026-10-06 | Rs 493.00 | Rs 495.00 | Rs 487.00 | Rs 489.80 | 1,854 |
| 2026-10-05 | Rs 470.30 | Rs 498.00 | Rs 470.30 | Rs 493.00 | 3,471 |
| 2026-10-02 | Rs 502.90 | Rs 504.90 | Rs 491.00 | Rs 495.00 | 6,210 |
| 2026-10-01 | Rs 505.00 | Rs 509.00 | Rs 496.10 | Rs 502.90 | 7,159 |
| 2026-09-30 | Rs 518.00 | Rs 518.00 | Rs 503.20 | Rs 505.00 | 4,814 |
| 2026-09-29 | Rs 501.10 | Rs 508.00 | Rs 501.10 | Rs 503.00 | 9,807 |
| 2026-09-28 | Rs 503.00 | Rs 518.00 | Rs 498.00 | Rs 504.90 | 11,750 |
| 2026-09-24 | Rs 492.10 | Rs 517.00 | Rs 492.10 | Rs 512.00 | 5,712 |
| 2026-09-23 | Rs 539.00 | Rs 539.00 | Rs 511.10 | Rs 518.00 | 8,127 |
| 2026-09-22 | Rs 535.00 | Rs 535.80 | Rs 520.10 | Rs 526.00 | 7,222 |
| 2026-09-18 | Rs 530.00 | Rs 537.00 | Rs 523.10 | Rs 530.00 | 13,283 |
| 2026-09-17 | Rs 547.00 | Rs 547.00 | Rs 523.60 | Rs 537.00 | 7,956 |
| 2026-09-16 | Rs 558.90 | Rs 558.90 | Rs 524.00 | Rs 538.70 | 15,487 |
| 2026-09-15 | Rs 561.60 | Rs 561.60 | Rs 530.00 | Rs 549.00 | 13,819 |
| 2026-09-14 | Rs 516.00 | Rs 540.00 | Rs 505.20 | Rs 534.90 | 23,531 |
| 2026-09-11 | Rs 514.00 | Rs 516.90 | Rs 493.00 | Rs 516.50 | 5,130 |
| 2026-09-10 | Rs 500.00 | Rs 503.50 | Rs 493.90 | Rs 503.50 | 6,932 |
| 2026-09-09 | Rs 514.00 | Rs 514.90 | Rs 499.00 | Rs 504.30 | 9,347 |
| 2026-09-07 | Rs 500.00 | Rs 524.80 | Rs 500.00 | Rs 514.50 | 10,044 |
| 2026-09-03 | Rs 505.00 | Rs 505.00 | Rs 485.00 | Rs 494.00 | 6,165 |
| 2026-09-02 | Rs 494.40 | Rs 495.40 | Rs 482.10 | Rs 490.50 | 7,656 |
| 2026-09-01 | Rs 481.00 | Rs 499.80 | Rs 480.10 | Rs 494.40 | 11,037 |
| 2026-08-31 | Rs 516.00 | Rs 516.00 | Rs 477.10 | Rs 483.90 | 12,920 |
| 2026-08-27 | Rs 515.10 | Rs 519.00 | Rs 505.30 | Rs 516.00 | 12,499 |
| 2026-08-26 | Rs 545.00 | Rs 545.00 | Rs 522.00 | Rs 530.00 | 29,244 |
| 2026-08-25 | Rs 570.90 | Rs 570.90 | Rs 550.10 | Rs 557.80 | 2,510 |
| 2026-08-24 | Rs 544.50 | Rs 560.80 | Rs 544.50 | Rs 554.90 | 4,669 |
| 2026-08-21 | Rs 572.00 | Rs 572.00 | Rs 550.00 | Rs 558.80 | 6,089 |
| 2026-08-20 | Rs 559.80 | Rs 559.80 | Rs 550.00 | Rs 559.80 | 5,356 |
| 2026-08-19 | Rs 560.00 | Rs 560.00 | Rs 555.00 | Rs 559.80 | 3,620 |
| 2026-08-18 | Rs 560.10 | Rs 564.00 | Rs 557.00 | Rs 559.90 | 7,493 |
| 2026-08-17 | Rs 565.00 | Rs 571.00 | Rs 558.00 | Rs 563.90 | 2,939 |
| 2026-08-14 | Rs 580.00 | Rs 580.00 | Rs 556.10 | Rs 565.00 | 2,330 |
| 2026-08-13 | Rs 571.00 | Rs 572.00 | Rs 560.20 | Rs 571.00 | 3,359 |
| 2026-08-12 | Rs 559.00 | Rs 571.00 | Rs 555.00 | Rs 571.00 | 13,229 |
| 2026-08-11 | Rs 575.00 | Rs 579.90 | Rs 564.10 | Rs 566.00 | 9,060 |
| 2026-08-10 | Rs 565.20 | Rs 574.90 | Rs 563.50 | Rs 568.00 | 1,499 |
| 2026-08-07 | Rs 551.00 | Rs 573.00 | Rs 551.00 | Rs 570.00 | 1,670 |
| 2026-08-06 | Rs 575.00 | Rs 585.50 | Rs 565.00 | Rs 567.00 | 8,218 |
| 2026-08-05 | Rs 585.00 | Rs 585.00 | Rs 567.60 | Rs 585.00 | 4,054 |
| 2026-08-04 | Rs 571.00 | Rs 579.00 | Rs 565.00 | Rs 574.90 | 8,567 |
| 2026-08-03 | Rs 567.30 | Rs 584.30 | Rs 567.30 | Rs 579.00 | 3,859 |
| 2026-07-31 | Rs 571.10 | Rs 585.00 | Rs 570.00 | Rs 584.00 | 11,493 |
| 2026-07-30 | Rs 580.00 | Rs 585.00 | Rs 574.00 | Rs 584.00 | 5,555 |
| 2026-07-29 | Rs 589.00 | Rs 590.00 | Rs 578.10 | Rs 590.00 | 10,656 |
| 2026-07-28 | Rs 571.70 | Rs 595.00 | Rs 571.40 | Rs 592.00 | 5,855 |
| 2026-07-27 | Rs 603.00 | Rs 603.00 | Rs 589.00 | Rs 589.00 | 8,393 |
| 2026-07-24 | Rs 608.80 | Rs 609.00 | Rs 595.00 | Rs 603.90 | 10,772 |
| 2026-07-23 | Rs 588.00 | Rs 595.00 | Rs 582.00 | Rs 595.00 | 17,184 |
| 2026-07-22 | Rs 600.00 | Rs 610.00 | Rs 588.10 | Rs 594.00 | 18,309 |
| 2026-07-21 | Rs 600.00 | Rs 604.00 | Rs 588.00 | Rs 598.00 | 21,712 |
| 2026-07-20 | Rs 589.90 | Rs 606.60 | Rs 588.00 | Rs 603.00 | 20,230 |
| 2026-07-17 | Rs 565.00 | Rs 598.00 | Rs 565.00 | Rs 578.10 | 37,975 |
| 2026-07-16 | Rs 603.00 | Rs 603.00 | Rs 555.50 | Rs 558.00 | 9,654 |
| 2026-07-15 | Rs 575.00 | Rs 583.00 | Rs 570.00 | Rs 574.50 | 4,425 |
| 2026-07-14 | Rs 580.00 | Rs 580.00 | Rs 546.00 | Rs 575.00 | 11,306 |
| 2026-07-13 | Rs 570.00 | Rs 570.00 | Rs 555.00 | Rs 565.00 | 56,368 |
| 2026-07-10 | Rs 575.00 | Rs 575.00 | Rs 566.20 | Rs 569.80 | 4,916 |
| 2026-07-09 | Rs 580.00 | Rs 580.00 | Rs 562.10 | Rs 575.00 | 6,286 |
| 2026-07-08 | Rs 581.00 | Rs 582.00 | Rs 560.00 | Rs 574.00 | 65,302 |
| 2026-07-07 | Rs 570.00 | Rs 591.20 | Rs 570.00 | Rs 583.00 | 6,055 |
| 2026-07-06 | Rs 577.10 | Rs 587.50 | Rs 577.10 | Rs 577.70 | 640 |
| 2026-07-03 | Rs 590.00 | Rs 595.00 | Rs 580.10 | Rs 590.00 | 7,141 |
| 2026-07-02 | Rs 578.00 | Rs 587.00 | Rs 575.30 | Rs 586.00 | 3,855 |
| 2026-07-01 | Rs 576.30 | Rs 595.00 | Rs 576.30 | Rs 590.00 | 3,062 |
| 2026-06-30 | Rs 582.00 | Rs 583.00 | Rs 572.00 | Rs 580.00 | 6,598 |
| 2026-06-29 | Rs 590.00 | Rs 603.50 | Rs 586.00 | Rs 587.00 | 7,543 |
| 2026-06-26 | Rs 600.00 | Rs 600.00 | Rs 590.20 | Rs 594.90 | 5,560 |
| 2026-06-25 | Rs 601.00 | Rs 609.90 | Rs 596.50 | Rs 599.90 | 4,169 |
| 2026-06-24 | Rs 619.80 | Rs 619.80 | Rs 592.00 | Rs 602.90 | 6,332 |
| 2026-06-23 | Rs 607.50 | Rs 613.00 | Rs 601.40 | Rs 610.00 | 4,224 |
| 2026-06-22 | Rs 610.00 | Rs 620.00 | Rs 605.00 | Rs 619.90 | 5,653 |
| 2026-06-19 | Rs 624.00 | Rs 624.00 | Rs 603.00 | Rs 604.00 | 7,455 |
| 2026-06-18 | Rs 649.00 | Rs 649.00 | Rs 611.00 | Rs 612.00 | 6,673 |
| 2026-06-17 | Rs 615.00 | Rs 624.00 | Rs 612.20 | Rs 618.90 | 8,621 |
| 2026-06-16 | Rs 625.00 | Rs 627.00 | Rs 611.10 | Rs 622.00 | 9,683 |
| 2026-06-15 | Rs 636.00 | Rs 636.00 | Rs 620.00 | Rs 625.00 | 10,421 |
| 2026-06-12 | Rs 622.00 | Rs 640.00 | Rs 622.00 | Rs 636.00 | 3,357 |
| 2026-06-11 | Rs 636.10 | Rs 648.00 | Rs 631.00 | Rs 636.80 | 9,962 |
| 2026-06-10 | Rs 640.00 | Rs 644.00 | Rs 624.00 | Rs 636.00 | 6,837 |
| 2026-06-09 | Rs 640.00 | Rs 644.00 | Rs 620.00 | Rs 640.00 | 25,799 |
| 2026-06-08 | Rs 625.00 | Rs 655.90 | Rs 625.00 | Rs 640.00 | 24,097 |
| 2026-06-05 | Rs 650.00 | Rs 759.00 | Rs 631.10 | Rs 647.00 | 30,358 |
| 2026-06-04 | Rs 650.00 | Rs 680.00 | Rs 646.00 | Rs 660.00 | 67,893 |
| 2026-06-03 | Rs 620.00 | Rs 678.00 | Rs 610.00 | Rs 650.00 | 87,258 |
| 2026-06-02 | Rs 593.50 | Rs 614.00 | Rs 593.50 | Rs 614.00 | 21,096 |
| 2026-06-01 | Rs 580.00 | Rs 620.00 | Rs 575.00 | Rs 600.00 | 44,349 |
| 2026-05-27 | Rs 574.00 | Rs 585.00 | Rs 569.00 | Rs 574.00 | 29,737 |
| 2026-05-26 | Rs 585.00 | Rs 585.00 | Rs 572.70 | Rs 583.90 | 3,948 |
| 2026-05-25 | Rs 582.00 | Rs 590.00 | Rs 580.00 | Rs 586.00 | 8,202 |
| 2026-05-22 | Rs 572.00 | Rs 582.80 | Rs 568.00 | Rs 575.00 | 12,156 |
| 2026-05-21 | Rs 563.00 | Rs 572.00 | Rs 563.00 | Rs 572.00 | 2,717 |
| 2026-05-20 | Rs 565.00 | Rs 569.00 | Rs 560.00 | Rs 563.90 | 10,885 |
| 2026-05-19 | Rs 565.00 | Rs 565.00 | Rs 558.10 | Rs 563.90 | 8,379 |
| 2026-05-18 | Rs 595.20 | Rs 595.20 | Rs 560.60 | Rs 564.00 | 3,289 |
| 2026-05-15 | Rs 570.00 | Rs 580.00 | Rs 560.00 | Rs 567.00 | 7,171 |
| 2026-05-14 | Rs 575.00 | Rs 575.00 | Rs 560.40 | Rs 573.90 | 2,678 |
| 2026-05-13 | Rs 577.90 | Rs 577.90 | Rs 562.30 | Rs 575.00 | 4,549 |
| 2026-05-12 | Rs 582.00 | Rs 583.50 | Rs 570.00 | Rs 577.90 | 9,049 |
| 2026-05-11 | Rs 580.00 | Rs 585.00 | Rs 569.00 | Rs 580.00 | 18,550 |
| 2026-05-08 | Rs 562.00 | Rs 577.90 | Rs 562.00 | Rs 577.90 | 3,928 |
| 2026-05-07 | Rs 547.60 | Rs 580.90 | Rs 547.60 | Rs 562.00 | 24,010 |
| 2026-05-06 | Rs 578.00 | Rs 581.00 | Rs 570.30 | Rs 574.90 | 2,043 |
| 2026-05-05 | Rs 584.90 | Rs 585.90 | Rs 575.00 | Rs 581.00 | 20,399 |
| 2026-05-04 | Rs 595.00 | Rs 598.90 | Rs 571.10 | Rs 584.90 | 13,445 |
| 2026-04-30 | Rs 595.00 | Rs 601.00 | Rs 590.50 | Rs 600.00 | 6,673 |
| 2026-04-29 | Rs 584.00 | Rs 614.00 | Rs 584.00 | Rs 603.00 | 7,410 |
| 2026-04-28 | Rs 609.00 | Rs 614.70 | Rs 590.90 | Rs 614.70 | 26,179 |
| 2026-04-27 | Rs 608.00 | Rs 611.00 | Rs 590.00 | Rs 609.00 | 7,776 |
| 2026-04-24 | Rs 619.00 | Rs 612.00 | Rs 601.20 | Rs 608.00 | 12,756 |
| 2026-04-23 | Rs 651.00 | Rs 651.00 | Rs 603.00 | Rs 619.00 | 8,070 |
| 2026-04-22 | Rs 615.00 | Rs 633.00 | Rs 610.00 | Rs 620.00 | 12,208 |
| 2026-04-21 | Rs 620.00 | Rs 635.00 | Rs 620.00 | Rs 626.90 | 7,412 |
| 2026-04-20 | Rs 620.10 | Rs 638.00 | Rs 620.10 | Rs 633.00 | 6,484 |
| 2026-04-17 | Rs 625.00 | Rs 633.90 | Rs 620.00 | Rs 628.00 | 19,005 |
| 2026-04-16 | Rs 630.00 | Rs 639.40 | Rs 626.10 | Rs 628.00 | 7,228 |
| 2026-04-15 | Rs 635.00 | Rs 640.00 | Rs 622.00 | Rs 632.00 | 13,982 |
| 2026-04-13 | Rs 640.10 | Rs 642.00 | Rs 628.00 | Rs 628.10 | 6,811 |
| 2026-04-10 | Rs 644.70 | Rs 644.90 | Rs 629.30 | Rs 640.00 | 11,102 |
| 2026-04-09 | Rs 624.00 | Rs 642.00 | Rs 624.00 | Rs 640.00 | 23,438 |
| 2026-04-08 | Rs 624.00 | Rs 633.80 | Rs 620.00 | Rs 630.00 | 11,613 |
| 2026-04-07 | Rs 632.00 | Rs 635.00 | Rs 617.50 | Rs 624.00 | 15,017 |
| 2026-04-06 | Rs 614.00 | Rs 632.00 | Rs 610.00 | Rs 630.00 | 24,036 |
| 2026-04-05 | Rs 642.00 | Rs 648.80 | Rs 612.00 | Rs 615.00 | 35,987 |
| 2026-04-02 | Rs 650.00 | Rs 660.00 | Rs 646.00 | Rs 654.60 | 32,086 |
| 2026-04-01 | Rs 674.90 | Rs 674.90 | Rs 652.10 | Rs 655.30 | 25,703 |
| 2026-03-31 | Rs 667.00 | Rs 675.00 | Rs 654.00 | Rs 674.90 | 29,493 |
| 2026-03-30 | Rs 675.00 | Rs 689.90 | Rs 662.00 | Rs 670.40 | 53,227 |
| 2026-03-29 | Rs 695.00 | Rs 695.00 | Rs 677.00 | Rs 686.90 | 20,365 |
| 2026-03-26 | Rs 686.00 | Rs 694.00 | Rs 682.50 | Rs 692.00 | 30,462 |
| 2026-03-25 | Rs 701.00 | Rs 701.00 | Rs 688.10 | Rs 688.50 | 50,734 |
| 2026-03-24 | Rs 714.10 | Rs 717.00 | Rs 696.00 | Rs 700.30 | 34,725 |
| 2026-03-23 | Rs 720.20 | Rs 721.00 | Rs 707.20 | Rs 714.00 | 16,620 |
| 2026-03-22 | Rs 714.00 | Rs 730.00 | Rs 701.00 | Rs 720.10 | 58,733 |
| 2026-03-19 | Rs 685.00 | Rs 712.00 | Rs 685.00 | Rs 704.90 | 34,835 |
| 2026-03-17 | Rs 695.90 | Rs 696.90 | Rs 686.20 | Rs 695.00 | 6,978 |
| 2026-03-16 | Rs 702.90 | Rs 702.90 | Rs 692.00 | Rs 697.40 | 12,743 |
| 2026-03-15 | Rs 700.00 | Rs 714.00 | Rs 698.30 | Rs 705.00 | 31,276 |
| 2026-03-12 | Rs 686.00 | Rs 705.00 | Rs 686.00 | Rs 700.00 | 21,725 |
| 2026-03-11 | Rs 707.00 | Rs 709.90 | Rs 695.00 | Rs 695.00 | 18,375 |
| 2026-03-10 | Rs 719.90 | Rs 720.00 | Rs 696.00 | Rs 708.60 | 57,449 |
| 2026-03-09 | Rs 693.60 | Rs 707.40 | Rs 693.60 | Rs 707.40 | 140 |
| 2026-03-03 | Rs 668.00 | Rs 689.00 | Rs 668.00 | Rs 680.00 | 13,283 |
| 2026-03-01 | Rs 667.00 | Rs 680.00 | Rs 667.00 | Rs 680.00 | 14,089 |
| 2026-02-26 | Rs 665.30 | Rs 679.50 | Rs 665.30 | Rs 679.50 | 27,114 |
| 2026-02-25 | Rs 668.20 | Rs 675.00 | Rs 666.00 | Rs 670.00 | 8,460 |
| 2026-02-24 | Rs 655.00 | Rs 670.00 | Rs 655.00 | Rs 668.20 | 7,157 |
| 2026-02-23 | Rs 655.00 | Rs 669.00 | Rs 655.00 | Rs 662.00 | 11,226 |
| 2026-02-22 | Rs 662.00 | Rs 668.00 | Rs 660.10 | Rs 667.00 | 10,245 |
| 2026-02-17 | Rs 671.00 | Rs 676.90 | Rs 665.10 | Rs 670.30 | 8,143 |
| 2026-02-16 | Rs 678.10 | Rs 680.00 | Rs 673.00 | Rs 673.00 | 9,393 |
| 2026-02-12 | Rs 686.00 | Rs 686.00 | Rs 674.40 | Rs 676.00 | 18,132 |
| 2026-02-11 | Rs 675.00 | Rs 684.90 | Rs 675.00 | Rs 684.90 | 10,104 |
| 2026-02-10 | Rs 688.00 | Rs 690.00 | Rs 674.30 | Rs 687.00 | 9,178 |
| 2026-02-09 | Rs 709.00 | Rs 709.00 | Rs 678.00 | Rs 688.00 | 24,903 |
| 2026-02-08 | Rs 720.00 | Rs 720.00 | Rs 700.00 | Rs 706.00 | 45,113 |
| 2026-02-05 | Rs 672.10 | Rs 724.50 | Rs 666.10 | Rs 718.00 | 486,497 |
| 2026-02-04 | Rs 670.00 | Rs 677.50 | Rs 666.30 | Rs 672.00 | 19,348 |
| 2026-02-03 | Rs 678.00 | Rs 678.80 | Rs 670.00 | Rs 673.80 | 11,695 |
| 2026-02-02 | Rs 672.40 | Rs 678.00 | Rs 670.20 | Rs 671.00 | 7,143 |
| 2026-02-01 | Rs 678.00 | Rs 679.00 | Rs 672.30 | Rs 672.40 | 6,271 |
| 2026-01-29 | Rs 665.20 | Rs 680.00 | Rs 665.20 | Rs 676.00 | 14,139 |
| 2026-01-28 | Rs 683.00 | Rs 686.00 | Rs 664.00 | Rs 676.00 | 18,318 |
| 2026-01-27 | Rs 680.00 | Rs 693.60 | Rs 680.00 | Rs 680.00 | 26,666 |
| 2026-01-26 | Rs 705.00 | Rs 705.00 | Rs 686.00 | Rs 692.00 | 21,552 |
| 2026-01-25 | Rs 676.10 | Rs 699.00 | Rs 676.10 | Rs 695.00 | 27,294 |
| 2026-01-22 | Rs 685.00 | Rs 694.00 | Rs 683.00 | Rs 684.10 | 12,714 |
| 2026-01-21 | Rs 695.00 | Rs 705.80 | Rs 690.00 | Rs 695.00 | 36,313 |
| 2026-01-20 | Rs 701.70 | Rs 702.00 | Rs 691.00 | Rs 698.00 | 32,917 |
| 2026-01-18 | Rs 688.00 | Rs 688.50 | Rs 678.10 | Rs 688.00 | 7,833 |
| 2026-01-14 | Rs 670.70 | Rs 684.10 | Rs 670.00 | Rs 679.90 | 11,885 |
| 2026-01-13 | Rs 677.20 | Rs 681.50 | Rs 671.10 | Rs 679.90 | 20,167 |
| 2026-01-12 | Rs 690.00 | Rs 690.00 | Rs 667.20 | Rs 680.10 | 12,477 |
| 2026-01-08 | Rs 680.00 | Rs 687.80 | Rs 675.00 | Rs 680.00 | 11,938 |
| 2026-01-07 | Rs 692.80 | Rs 692.80 | Rs 680.00 | Rs 681.00 | 9,080 |
| 2026-01-06 | Rs 684.00 | Rs 695.50 | Rs 675.30 | Rs 680.40 | 10,675 |
| 2026-01-05 | Rs 692.40 | Rs 700.00 | Rs 692.00 | Rs 698.00 | 28,815 |
| 2026-01-04 | Rs 690.00 | Rs 695.00 | Rs 688.00 | Rs 690.00 | 8,657 |
| 2026-01-01 | Rs 701.00 | Rs 701.00 | Rs 690.00 | Rs 695.00 | 19,627 |
| 2025-12-31 | Rs 686.00 | Rs 702.60 | Rs 681.10 | Rs 699.80 | 11,178 |
| 2025-12-29 | Rs 690.00 | Rs 705.00 | Rs 690.00 | Rs 690.00 | 29,051 |
| 2025-12-28 | Rs 695.00 | Rs 701.80 | Rs 691.00 | Rs 701.00 | 17,767 |
| 2025-12-24 | Rs 662.10 | Rs 698.00 | Rs 662.10 | Rs 693.00 | 25,954 |
| 2025-12-23 | Rs 670.20 | Rs 678.00 | Rs 670.00 | Rs 674.50 | 12,178 |
| 2025-12-22 | Rs 671.20 | Rs 684.00 | Rs 671.20 | Rs 680.00 | 5,206 |
| 2025-12-21 | Rs 677.00 | Rs 689.80 | Rs 672.20 | Rs 683.00 | 11,948 |
| 2025-12-18 | Rs 688.00 | Rs 695.00 | Rs 681.10 | Rs 685.00 | 33,656 |
| 2025-12-17 | Rs 691.00 | Rs 695.00 | Rs 675.70 | Rs 685.00 | 8,245 |
| 2025-12-16 | Rs 678.20 | Rs 688.50 | Rs 678.20 | Rs 683.90 | 3,850 |
| 2025-12-15 | Rs 680.00 | Rs 684.90 | Rs 673.00 | Rs 684.90 | 13,193 |
| 2025-12-14 | Rs 682.00 | Rs 682.00 | Rs 675.10 | Rs 682.00 | 19,107 |
| 2025-12-11 | Rs 680.00 | Rs 688.10 | Rs 677.00 | Rs 680.00 | 18,414 |
| 2025-12-10 | Rs 678.00 | Rs 695.00 | Rs 678.00 | Rs 688.10 | 28,683 |
| 2025-12-09 | Rs 690.00 | Rs 693.00 | Rs 677.00 | Rs 689.00 | 7,913 |
| 2025-12-08 | Rs 703.00 | Rs 703.00 | Rs 678.30 | Rs 690.00 | 18,676 |
| 2025-12-07 | Rs 691.00 | Rs 703.60 | Rs 683.00 | Rs 690.00 | 23,307 |
| 2025-12-03 | Rs 698.00 | Rs 708.00 | Rs 690.00 | Rs 697.90 | 14,918 |
| 2025-12-02 | Rs 702.80 | Rs 714.00 | Rs 691.20 | Rs 707.00 | 7,652 |
| 2025-12-01 | Rs 709.00 | Rs 709.00 | Rs 690.00 | Rs 702.80 | 16,335 |
| 2025-11-30 | Rs 710.00 | Rs 718.90 | Rs 700.00 | Rs 704.00 | 18,588 |
| 2025-11-27 | Rs 706.00 | Rs 714.00 | Rs 706.00 | Rs 710.00 | 18,081 |
| 2025-11-26 | Rs 705.00 | Rs 716.00 | Rs 702.10 | Rs 709.00 | 24,246 |
| 2025-11-25 | Rs 716.00 | Rs 716.00 | Rs 704.50 | Rs 710.00 | 14,289 |
| 2025-11-24 | Rs 709.00 | Rs 719.00 | Rs 701.00 | Rs 718.80 | 32,590 |
| 2025-11-23 | Rs 680.00 | Rs 705.00 | Rs 680.00 | Rs 701.40 | 24,022 |
| 2025-11-20 | Rs 676.10 | Rs 691.00 | Rs 675.30 | Rs 683.00 | 10,532 |
| 2025-11-19 | Rs 709.90 | Rs 709.90 | Rs 684.00 | Rs 684.00 | 13,515 |
| 2025-11-18 | Rs 690.00 | Rs 701.90 | Rs 681.00 | Rs 697.90 | 52,104 |
| 2025-11-17 | Rs 680.00 | Rs 689.00 | Rs 674.00 | Rs 687.00 | 23,788 |
| 2025-11-16 | Rs 690.00 | Rs 690.00 | Rs 681.00 | Rs 686.90 | 11,698 |
| 2025-11-13 | Rs 687.00 | Rs 698.50 | Rs 685.00 | Rs 693.00 | 19,708 |
| 2025-11-12 | Rs 705.00 | Rs 705.00 | Rs 694.00 | Rs 697.00 | 3,940 |
| 2025-11-11 | Rs 702.00 | Rs 705.00 | Rs 691.00 | Rs 705.00 | 12,698 |
| 2025-11-10 | Rs 693.40 | Rs 705.00 | Rs 690.00 | Rs 693.00 | 9,473 |
| 2025-11-09 | Rs 710.00 | Rs 717.70 | Rs 695.00 | Rs 703.80 | 27,177 |
| 2025-11-06 | Rs 740.00 | Rs 755.00 | Rs 709.00 | Rs 710.10 | 64,631 |
| 2025-11-05 | Rs 734.10 | Rs 742.00 | Rs 714.00 | Rs 728.00 | 39,251 |
| 2025-11-04 | Rs 750.00 | Rs 765.00 | Rs 730.10 | Rs 749.00 | 76,170 |
| 2025-11-03 | Rs 729.00 | Rs 749.00 | Rs 725.00 | Rs 744.70 | 19,241 |
| 2025-11-02 | Rs 720.00 | Rs 747.00 | Rs 720.00 | Rs 737.00 | 27,710 |
| 2025-10-30 | Rs 716.10 | Rs 736.90 | Rs 712.50 | Rs 733.00 | 14,167 |
| 2025-10-29 | Rs 738.00 | Rs 741.00 | Rs 710.00 | Rs 722.80 | 17,525 |
| 2025-10-28 | Rs 716.80 | Rs 741.90 | Rs 690.10 | Rs 729.00 | 11,422 |
| 2025-10-26 | Rs 717.00 | Rs 717.00 | Rs 682.30 | Rs 702.90 | 10,531 |
| 2025-10-19 | Rs 709.90 | Rs 709.90 | Rs 683.00 | Rs 703.00 | 17,023 |
| 2025-10-16 | Rs 707.00 | Rs 710.00 | Rs 697.00 | Rs 697.00 | 9,679 |
| 2025-10-15 | Rs 717.00 | Rs 723.00 | Rs 699.00 | Rs 707.70 | 26,258 |
| 2025-10-14 | Rs 736.90 | Rs 736.90 | Rs 700.00 | Rs 703.10 | 11,822 |
| 2025-10-13 | Rs 692.00 | Rs 761.00 | Rs 692.00 | Rs 725.00 | 223,998 |
| 2025-10-12 | Rs 700.00 | Rs 770.00 | Rs 668.00 | Rs 705.00 | 487,321 |
| 2025-10-09 | Rs 703.60 | Rs 730.00 | Rs 691.00 | Rs 700.00 | 19,003 |
| 2025-10-08 | Rs 685.00 | Rs 693.00 | Rs 670.00 | Rs 689.90 | 28,990 |
| 2025-10-07 | Rs 714.00 | Rs 720.00 | Rs 690.00 | Rs 696.50 | 26,683 |
| 2025-09-28 | Rs 724.80 | Rs 725.00 | Rs 706.30 | Rs 714.00 | 14,409 |
| 2025-09-25 | Rs 710.30 | Rs 720.00 | Rs 708.00 | Rs 715.00 | 15,389 |
| 2025-09-24 | Rs 750.00 | Rs 750.00 | Rs 720.30 | Rs 722.80 | 9,237 |
| 2025-09-23 | Rs 729.00 | Rs 743.00 | Rs 703.00 | Rs 742.00 | 35,292 |
| 2025-09-21 | Rs 696.80 | Rs 736.00 | Rs 660.00 | Rs 715.09 | 77,846 |
| 2025-09-18 | Rs 773.70 | Rs 773.70 | Rs 711.00 | Rs 711.00 | 1,272 |
| 2025-09-08 | Rs 810.00 | Rs 810.00 | Rs 785.00 | Rs 789.40 | 22,976 |
| 2025-09-07 | Rs 810.10 | Rs 820.00 | Rs 805.70 | Rs 810.34 | 9,033 |
| 2025-09-04 | Rs 829.50 | Rs 829.50 | Rs 810.00 | Rs 818.38 | 14,726 |