National Life Insurance Co. Ltd. (NLICL) Price History
Daily open, high, low, close and volume for National Life Insurance Co. Ltd. (NLICL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 560.00 | Rs 568.00 | Rs 560.00 | Rs 568.00 | 5,174 |
| 2026-10-08 | Rs 561.30 | Rs 568.90 | Rs 561.20 | Rs 562.80 | 12,704 |
| 2026-10-07 | Rs 565.00 | Rs 569.90 | Rs 564.00 | Rs 565.00 | 3,013 |
| 2026-10-06 | Rs 564.00 | Rs 580.00 | Rs 562.00 | Rs 567.00 | 13,960 |
| 2026-10-05 | Rs 560.30 | Rs 568.00 | Rs 560.30 | Rs 564.00 | 4,107 |
| 2026-10-02 | Rs 569.00 | Rs 569.00 | Rs 555.00 | Rs 564.00 | 5,201 |
| 2026-10-01 | Rs 552.10 | Rs 575.00 | Rs 552.10 | Rs 569.90 | 4,692 |
| 2026-09-30 | Rs 562.00 | Rs 575.40 | Rs 560.00 | Rs 568.00 | 18,619 |
| 2026-09-29 | Rs 568.80 | Rs 568.80 | Rs 560.10 | Rs 566.00 | 13,685 |
| 2026-09-28 | Rs 579.00 | Rs 585.00 | Rs 572.20 | Rs 572.20 | 9,342 |
| 2026-09-24 | Rs 570.00 | Rs 584.80 | Rs 565.10 | Rs 581.40 | 15,395 |
| 2026-09-23 | Rs 580.10 | Rs 584.50 | Rs 570.00 | Rs 572.00 | 16,226 |
| 2026-09-22 | Rs 580.90 | Rs 585.00 | Rs 580.00 | Rs 582.00 | 22,517 |
| 2026-09-18 | Rs 575.00 | Rs 587.00 | Rs 573.30 | Rs 582.00 | 46,056 |
| 2026-09-17 | Rs 578.00 | Rs 579.00 | Rs 568.10 | Rs 578.90 | 16,843 |
| 2026-09-16 | Rs 579.50 | Rs 579.90 | Rs 564.00 | Rs 568.00 | 14,943 |
| 2026-09-15 | Rs 590.00 | Rs 590.00 | Rs 557.80 | Rs 578.90 | 45,566 |
| 2026-09-14 | Rs 565.00 | Rs 568.00 | Rs 558.00 | Rs 565.00 | 3,009 |
| 2026-09-11 | Rs 551.00 | Rs 558.00 | Rs 546.20 | Rs 558.00 | 7,668 |
| 2026-09-10 | Rs 551.00 | Rs 560.00 | Rs 545.00 | Rs 558.00 | 4,994 |
| 2026-09-09 | Rs 546.30 | Rs 557.40 | Rs 546.00 | Rs 550.20 | 6,589 |
| 2026-09-07 | Rs 550.30 | Rs 555.10 | Rs 550.00 | Rs 550.30 | 5,233 |
| 2026-09-03 | Rs 553.00 | Rs 560.90 | Rs 550.00 | Rs 550.00 | 5,530 |
| 2026-09-02 | Rs 553.00 | Rs 553.00 | Rs 547.20 | Rs 551.70 | 9,348 |
| 2026-09-01 | Rs 554.50 | Rs 554.50 | Rs 545.10 | Rs 547.30 | 8,302 |
| 2026-08-31 | Rs 555.00 | Rs 564.90 | Rs 538.40 | Rs 538.40 | 12,662 |
| 2026-08-27 | Rs 553.10 | Rs 566.90 | Rs 543.40 | Rs 566.90 | 5,126 |
| 2026-08-26 | Rs 560.00 | Rs 560.50 | Rs 551.40 | Rs 560.00 | 5,300 |
| 2026-08-25 | Rs 562.90 | Rs 566.00 | Rs 560.00 | Rs 563.90 | 11,340 |
| 2026-08-24 | Rs 562.00 | Rs 562.80 | Rs 560.00 | Rs 562.80 | 4,354 |
| 2026-08-21 | Rs 563.00 | Rs 570.00 | Rs 560.09 | Rs 562.00 | 14,932 |
| 2026-08-20 | Rs 560.09 | Rs 575.00 | Rs 560.09 | Rs 563.00 | 14,317 |
| 2026-08-19 | Rs 565.00 | Rs 572.80 | Rs 562.00 | Rs 565.10 | 5,191 |
| 2026-08-18 | Rs 576.00 | Rs 576.00 | Rs 568.00 | Rs 568.00 | 10,536 |
| 2026-08-17 | Rs 580.00 | Rs 609.00 | Rs 566.50 | Rs 576.00 | 64,587 |
| 2026-08-14 | Rs 566.00 | Rs 612.00 | Rs 566.00 | Rs 575.00 | 12,928 |
| 2026-08-13 | Rs 567.70 | Rs 568.90 | Rs 566.00 | Rs 568.00 | 2,823 |
| 2026-08-12 | Rs 569.50 | Rs 569.90 | Rs 564.00 | Rs 565.00 | 7,501 |
| 2026-08-11 | Rs 568.00 | Rs 569.00 | Rs 565.00 | Rs 567.00 | 10,114 |
| 2026-08-10 | Rs 563.00 | Rs 568.00 | Rs 561.00 | Rs 567.00 | 8,653 |
| 2026-08-07 | Rs 570.00 | Rs 570.00 | Rs 562.00 | Rs 562.00 | 16,965 |
| 2026-08-06 | Rs 562.00 | Rs 575.00 | Rs 562.00 | Rs 570.00 | 7,846 |
| 2026-08-05 | Rs 572.00 | Rs 572.00 | Rs 569.50 | Rs 570.00 | 12,252 |
| 2026-08-04 | Rs 565.00 | Rs 579.90 | Rs 565.00 | Rs 571.30 | 15,927 |
| 2026-08-03 | Rs 566.00 | Rs 579.00 | Rs 564.00 | Rs 572.00 | 36,736 |
| 2026-07-31 | Rs 587.00 | Rs 587.00 | Rs 560.10 | Rs 560.10 | 52,877 |
| 2026-07-30 | Rs 584.50 | Rs 608.00 | Rs 570.00 | Rs 570.00 | 33,209 |
| 2026-07-29 | Rs 606.90 | Rs 606.90 | Rs 579.10 | Rs 580.00 | 5,796 |
| 2026-07-28 | Rs 584.50 | Rs 585.00 | Rs 577.00 | Rs 578.00 | 2,003 |
| 2026-07-27 | Rs 588.00 | Rs 605.00 | Rs 581.30 | Rs 581.30 | 31,299 |
| 2026-07-24 | Rs 583.00 | Rs 600.00 | Rs 580.00 | Rs 588.00 | 76,294 |
| 2026-07-23 | Rs 580.60 | Rs 590.00 | Rs 577.00 | Rs 583.00 | 6,968 |
| 2026-07-22 | Rs 594.00 | Rs 594.00 | Rs 580.50 | Rs 589.00 | 2,245 |
| 2026-07-21 | Rs 590.00 | Rs 596.00 | Rs 580.00 | Rs 594.00 | 11,954 |
| 2026-07-20 | Rs 585.00 | Rs 595.00 | Rs 585.00 | Rs 590.00 | 9,262 |
| 2026-07-17 | Rs 565.10 | Rs 590.50 | Rs 565.10 | Rs 588.00 | 15,841 |
| 2026-07-16 | Rs 609.00 | Rs 622.00 | Rs 570.00 | Rs 579.00 | 68,074 |
| 2026-07-15 | Rs 579.00 | Rs 580.00 | Rs 570.00 | Rs 580.00 | 8,530 |
| 2026-07-14 | Rs 570.00 | Rs 572.00 | Rs 567.00 | Rs 571.00 | 7,835 |
| 2026-07-13 | Rs 582.00 | Rs 582.00 | Rs 568.00 | Rs 570.00 | 46,092 |
| 2026-07-10 | Rs 580.00 | Rs 622.00 | Rs 568.10 | Rs 573.00 | 74,867 |
| 2026-07-09 | Rs 573.70 | Rs 575.00 | Rs 570.20 | Rs 570.20 | 15,725 |
| 2026-07-08 | Rs 571.00 | Rs 578.00 | Rs 571.00 | Rs 577.00 | 7,823 |
| 2026-07-07 | Rs 574.00 | Rs 579.90 | Rs 572.00 | Rs 576.10 | 7,316 |
| 2026-07-06 | Rs 590.00 | Rs 607.50 | Rs 571.00 | Rs 572.00 | 24,807 |
| 2026-07-03 | Rs 594.30 | Rs 612.00 | Rs 572.60 | Rs 573.00 | 18,259 |
| 2026-07-02 | Rs 590.00 | Rs 599.00 | Rs 560.00 | Rs 594.30 | 8,212 |
| 2026-07-01 | Rs 565.00 | Rs 588.00 | Rs 565.00 | Rs 583.00 | 3,833 |
| 2026-06-30 | Rs 567.00 | Rs 574.00 | Rs 560.10 | Rs 574.00 | 7,644 |
| 2026-06-29 | Rs 569.00 | Rs 573.00 | Rs 565.20 | Rs 570.00 | 13,416 |
| 2026-06-26 | Rs 565.50 | Rs 575.00 | Rs 565.50 | Rs 567.10 | 11,537 |
| 2026-06-25 | Rs 573.20 | Rs 573.20 | Rs 565.00 | Rs 566.00 | 7,558 |
| 2026-06-24 | Rs 577.20 | Rs 577.20 | Rs 572.50 | Rs 572.90 | 5,840 |
| 2026-06-23 | Rs 579.00 | Rs 584.00 | Rs 573.50 | Rs 573.50 | 22,860 |
| 2026-06-22 | Rs 583.00 | Rs 586.00 | Rs 580.00 | Rs 580.00 | 16,773 |
| 2026-06-19 | Rs 576.20 | Rs 584.00 | Rs 576.20 | Rs 583.00 | 9,424 |
| 2026-06-18 | Rs 578.00 | Rs 587.60 | Rs 574.10 | Rs 580.00 | 1,706 |
| 2026-06-17 | Rs 577.00 | Rs 592.00 | Rs 571.20 | Rs 579.00 | 13,241 |
| 2026-06-16 | Rs 576.60 | Rs 581.00 | Rs 576.60 | Rs 579.90 | 3,668 |
| 2026-06-15 | Rs 581.20 | Rs 588.00 | Rs 578.20 | Rs 581.50 | 11,993 |
| 2026-06-12 | Rs 580.20 | Rs 589.00 | Rs 580.20 | Rs 581.70 | 2,177 |
| 2026-06-11 | Rs 588.10 | Rs 590.90 | Rs 580.20 | Rs 582.60 | 10,352 |
| 2026-06-10 | Rs 586.20 | Rs 590.00 | Rs 583.50 | Rs 588.20 | 4,486 |
| 2026-06-09 | Rs 586.20 | Rs 590.00 | Rs 585.10 | Rs 588.00 | 6,721 |
| 2026-06-08 | Rs 600.00 | Rs 606.00 | Rs 585.00 | Rs 592.80 | 6,837 |
| 2026-06-05 | Rs 585.30 | Rs 595.00 | Rs 585.10 | Rs 595.00 | 4,289 |
| 2026-06-04 | Rs 600.00 | Rs 603.00 | Rs 588.10 | Rs 594.90 | 17,573 |
| 2026-06-03 | Rs 590.00 | Rs 612.00 | Rs 580.00 | Rs 599.00 | 24,051 |
| 2026-06-02 | Rs 588.00 | Rs 595.00 | Rs 588.00 | Rs 591.00 | 12,940 |
| 2026-06-01 | Rs 564.30 | Rs 599.90 | Rs 564.30 | Rs 588.70 | 16,137 |
| 2026-05-27 | Rs 591.00 | Rs 597.90 | Rs 585.20 | Rs 594.00 | 20,475 |
| 2026-05-26 | Rs 586.00 | Rs 599.50 | Rs 586.00 | Rs 591.00 | 8,136 |
| 2026-05-25 | Rs 595.80 | Rs 595.80 | Rs 586.20 | Rs 594.00 | 5,680 |
| 2026-05-22 | Rs 596.00 | Rs 596.00 | Rs 585.00 | Rs 591.00 | 3,932 |
| 2026-05-21 | Rs 599.40 | Rs 599.40 | Rs 583.00 | Rs 589.80 | 3,707 |
| 2026-05-20 | Rs 590.00 | Rs 591.90 | Rs 583.20 | Rs 588.20 | 6,134 |
| 2026-05-19 | Rs 596.40 | Rs 596.40 | Rs 583.00 | Rs 587.00 | 3,187 |
| 2026-05-18 | Rs 589.00 | Rs 590.00 | Rs 580.40 | Rs 589.00 | 2,023 |
| 2026-05-15 | Rs 593.00 | Rs 593.00 | Rs 584.10 | Rs 589.80 | 7,095 |
| 2026-05-14 | Rs 588.00 | Rs 590.00 | Rs 585.00 | Rs 587.70 | 5,204 |
| 2026-05-13 | Rs 588.00 | Rs 588.90 | Rs 583.00 | Rs 585.00 | 5,429 |
| 2026-05-12 | Rs 590.00 | Rs 595.80 | Rs 585.00 | Rs 590.00 | 7,211 |
| 2026-05-11 | Rs 578.40 | Rs 595.00 | Rs 578.40 | Rs 586.00 | 2,290 |
| 2026-05-08 | Rs 580.00 | Rs 592.00 | Rs 580.00 | Rs 581.10 | 9,950 |
| 2026-05-07 | Rs 572.20 | Rs 580.00 | Rs 571.30 | Rs 577.70 | 4,887 |
| 2026-05-06 | Rs 575.00 | Rs 580.00 | Rs 573.50 | Rs 576.00 | 7,530 |
| 2026-05-05 | Rs 580.20 | Rs 583.00 | Rs 570.50 | Rs 575.00 | 19,902 |
| 2026-05-04 | Rs 590.00 | Rs 590.00 | Rs 577.50 | Rs 582.40 | 4,098 |
| 2026-04-30 | Rs 575.10 | Rs 596.90 | Rs 575.00 | Rs 587.00 | 8,965 |
| 2026-04-29 | Rs 590.00 | Rs 591.90 | Rs 578.00 | Rs 588.00 | 5,858 |
| 2026-04-28 | Rs 584.00 | Rs 599.00 | Rs 579.10 | Rs 590.00 | 13,887 |
| 2026-04-27 | Rs 571.00 | Rs 623.80 | Rs 571.00 | Rs 584.00 | 20,711 |
| 2026-04-24 | Rs 581.00 | Rs 582.00 | Rs 575.30 | Rs 580.00 | 13,878 |
| 2026-04-23 | Rs 588.00 | Rs 588.00 | Rs 581.10 | Rs 586.00 | 3,769 |
| 2026-04-22 | Rs 558.60 | Rs 612.00 | Rs 558.60 | Rs 583.50 | 25,457 |
| 2026-04-21 | Rs 614.70 | Rs 614.70 | Rs 579.10 | Rs 588.00 | 5,651 |
| 2026-04-20 | Rs 593.70 | Rs 595.00 | Rs 585.10 | Rs 585.50 | 3,344 |
| 2026-04-17 | Rs 595.00 | Rs 597.00 | Rs 582.00 | Rs 593.70 | 13,780 |
| 2026-04-16 | Rs 593.50 | Rs 599.00 | Rs 588.00 | Rs 594.90 | 8,308 |
| 2026-04-15 | Rs 603.00 | Rs 603.00 | Rs 594.20 | Rs 595.80 | 13,098 |
| 2026-04-13 | Rs 595.00 | Rs 618.90 | Rs 593.10 | Rs 594.00 | 9,412 |
| 2026-04-10 | Rs 597.00 | Rs 598.50 | Rs 590.30 | Rs 595.00 | 12,040 |
| 2026-04-09 | Rs 587.00 | Rs 603.00 | Rs 587.00 | Rs 596.00 | 15,162 |
| 2026-04-08 | Rs 599.00 | Rs 599.00 | Rs 585.00 | Rs 594.00 | 22,685 |
| 2026-04-07 | Rs 599.00 | Rs 602.00 | Rs 587.10 | Rs 588.00 | 12,237 |
| 2026-04-06 | Rs 581.10 | Rs 598.40 | Rs 581.10 | Rs 598.40 | 10,142 |
| 2026-04-05 | Rs 585.00 | Rs 587.00 | Rs 576.00 | Rs 580.00 | 32,128 |
| 2026-04-02 | Rs 587.10 | Rs 596.90 | Rs 585.10 | Rs 590.00 | 18,926 |
| 2026-04-01 | Rs 601.10 | Rs 605.00 | Rs 589.00 | Rs 594.50 | 30,785 |
| 2026-03-31 | Rs 600.00 | Rs 606.60 | Rs 595.00 | Rs 605.00 | 18,760 |
| 2026-03-30 | Rs 595.00 | Rs 610.00 | Rs 595.00 | Rs 598.00 | 35,259 |
| 2026-03-29 | Rs 614.00 | Rs 618.00 | Rs 601.10 | Rs 604.90 | 46,520 |
| 2026-03-26 | Rs 611.00 | Rs 617.00 | Rs 607.00 | Rs 614.00 | 33,341 |
| 2026-03-25 | Rs 636.00 | Rs 636.00 | Rs 600.00 | Rs 618.00 | 102,641 |
| 2026-03-24 | Rs 630.00 | Rs 630.00 | Rs 618.00 | Rs 624.00 | 38,207 |
| 2026-03-23 | Rs 638.00 | Rs 638.90 | Rs 620.00 | Rs 625.20 | 38,282 |
| 2026-03-22 | Rs 620.00 | Rs 637.50 | Rs 620.00 | Rs 632.00 | 58,600 |
| 2026-03-19 | Rs 620.00 | Rs 631.00 | Rs 589.00 | Rs 620.00 | 71,173 |
| 2026-03-17 | Rs 606.00 | Rs 609.90 | Rs 602.00 | Rs 608.60 | 15,796 |
| 2026-03-16 | Rs 603.00 | Rs 610.00 | Rs 602.00 | Rs 610.00 | 15,113 |
| 2026-03-15 | Rs 605.10 | Rs 614.00 | Rs 605.10 | Rs 610.00 | 21,090 |
| 2026-03-12 | Rs 615.00 | Rs 619.00 | Rs 607.00 | Rs 612.00 | 22,192 |
| 2026-03-11 | Rs 627.10 | Rs 627.10 | Rs 602.40 | Rs 614.00 | 21,660 |
| 2026-03-10 | Rs 601.00 | Rs 617.00 | Rs 600.00 | Rs 614.90 | 66,102 |
| 2026-03-03 | Rs 599.70 | Rs 599.70 | Rs 581.30 | Rs 590.00 | 11,928 |
| 2026-03-01 | Rs 568.00 | Rs 588.90 | Rs 568.00 | Rs 588.00 | 8,191 |
| 2026-02-26 | Rs 576.00 | Rs 581.40 | Rs 570.60 | Rs 579.10 | 5,457 |
| 2026-02-25 | Rs 567.10 | Rs 590.00 | Rs 565.00 | Rs 576.00 | 22,814 |
| 2026-02-24 | Rs 570.00 | Rs 571.00 | Rs 565.10 | Rs 571.00 | 6,222 |
| 2026-02-23 | Rs 563.00 | Rs 577.80 | Rs 557.20 | Rs 569.00 | 5,606 |
| 2026-02-22 | Rs 568.20 | Rs 570.00 | Rs 560.20 | Rs 565.00 | 12,162 |
| 2026-02-17 | Rs 578.10 | Rs 580.00 | Rs 569.00 | Rs 569.00 | 65,418 |
| 2026-02-16 | Rs 578.00 | Rs 587.90 | Rs 577.10 | Rs 579.90 | 11,798 |
| 2026-02-12 | Rs 574.10 | Rs 587.60 | Rs 574.10 | Rs 585.00 | 15,949 |
| 2026-02-11 | Rs 587.00 | Rs 596.90 | Rs 576.50 | Rs 579.00 | 23,198 |
| 2026-02-10 | Rs 580.10 | Rs 595.00 | Rs 575.00 | Rs 576.00 | 19,076 |
| 2026-02-09 | Rs 580.30 | Rs 585.00 | Rs 580.00 | Rs 584.40 | 16,123 |
| 2026-02-08 | Rs 585.10 | Rs 595.00 | Rs 585.10 | Rs 587.00 | 10,971 |
| 2026-02-05 | Rs 584.00 | Rs 595.00 | Rs 580.10 | Rs 595.00 | 12,887 |
| 2026-02-04 | Rs 595.59 | Rs 596.00 | Rs 579.30 | Rs 588.00 | 3,208 |
| 2026-02-03 | Rs 586.50 | Rs 589.00 | Rs 584.00 | Rs 584.40 | 21,128 |
| 2026-02-02 | Rs 595.90 | Rs 597.00 | Rs 582.00 | Rs 586.50 | 13,531 |
| 2026-02-01 | Rs 582.00 | Rs 591.00 | Rs 580.00 | Rs 585.30 | 16,701 |
| 2026-01-29 | Rs 584.20 | Rs 597.00 | Rs 584.20 | Rs 590.50 | 13,276 |
| 2026-01-28 | Rs 595.00 | Rs 600.00 | Rs 584.00 | Rs 588.20 | 10,671 |
| 2026-01-27 | Rs 600.00 | Rs 605.90 | Rs 587.20 | Rs 594.00 | 15,231 |
| 2026-01-26 | Rs 595.00 | Rs 604.00 | Rs 595.00 | Rs 599.90 | 21,820 |
| 2026-01-25 | Rs 607.00 | Rs 607.90 | Rs 584.10 | Rs 604.00 | 26,237 |
| 2026-01-22 | Rs 591.00 | Rs 599.90 | Rs 590.10 | Rs 596.00 | 17,586 |
| 2026-01-21 | Rs 604.90 | Rs 614.00 | Rs 594.00 | Rs 599.00 | 27,941 |
| 2026-01-20 | Rs 589.00 | Rs 610.00 | Rs 585.90 | Rs 594.10 | 41,803 |
| 2026-01-18 | Rs 584.00 | Rs 584.90 | Rs 577.00 | Rs 584.00 | 15,853 |
| 2026-01-14 | Rs 586.00 | Rs 586.00 | Rs 574.00 | Rs 577.00 | 9,750 |
| 2026-01-13 | Rs 583.00 | Rs 594.50 | Rs 575.00 | Rs 575.50 | 6,576 |
| 2026-01-12 | Rs 584.00 | Rs 594.70 | Rs 577.00 | Rs 583.50 | 50,455 |
| 2026-01-08 | Rs 570.00 | Rs 584.90 | Rs 569.10 | Rs 584.90 | 14,633 |
| 2026-01-07 | Rs 580.00 | Rs 582.50 | Rs 575.00 | Rs 579.30 | 12,718 |
| 2026-01-06 | Rs 580.00 | Rs 583.70 | Rs 577.10 | Rs 578.00 | 9,177 |
| 2026-01-05 | Rs 585.90 | Rs 585.90 | Rs 574.40 | Rs 583.70 | 8,911 |
| 2026-01-04 | Rs 583.00 | Rs 583.00 | Rs 573.00 | Rs 577.70 | 7,861 |
| 2026-01-01 | Rs 582.00 | Rs 589.80 | Rs 573.10 | Rs 578.00 | 10,575 |
| 2025-12-31 | Rs 610.50 | Rs 614.00 | Rs 605.00 | Rs 605.00 | 41,247 |
| 2025-12-29 | Rs 615.00 | Rs 615.00 | Rs 609.00 | Rs 610.00 | 52,424 |
| 2025-12-28 | Rs 604.00 | Rs 619.00 | Rs 604.00 | Rs 619.00 | 29,194 |
| 2025-12-24 | Rs 600.10 | Rs 605.00 | Rs 600.00 | Rs 603.00 | 7,971 |
| 2025-12-23 | Rs 600.10 | Rs 605.00 | Rs 596.20 | Rs 600.10 | 17,293 |
| 2025-12-22 | Rs 607.00 | Rs 607.00 | Rs 600.00 | Rs 602.60 | 13,652 |
| 2025-12-21 | Rs 607.00 | Rs 610.00 | Rs 595.20 | Rs 605.00 | 9,247 |
| 2025-12-18 | Rs 618.30 | Rs 618.30 | Rs 607.00 | Rs 607.00 | 20,245 |
| 2025-12-17 | Rs 613.00 | Rs 622.00 | Rs 612.60 | Rs 615.00 | 12,008 |
| 2025-12-16 | Rs 610.00 | Rs 615.90 | Rs 610.00 | Rs 615.90 | 9,800 |
| 2025-12-15 | Rs 607.10 | Rs 614.80 | Rs 605.10 | Rs 613.00 | 11,971 |
| 2025-12-14 | Rs 612.00 | Rs 615.90 | Rs 607.00 | Rs 609.60 | 23,013 |
| 2025-12-11 | Rs 610.00 | Rs 614.00 | Rs 605.00 | Rs 611.80 | 18,008 |
| 2025-12-10 | Rs 617.90 | Rs 617.90 | Rs 606.20 | Rs 609.20 | 11,959 |
| 2025-12-09 | Rs 610.00 | Rs 614.50 | Rs 606.00 | Rs 607.50 | 8,587 |
| 2025-12-08 | Rs 601.00 | Rs 611.60 | Rs 600.10 | Rs 607.00 | 9,168 |
| 2025-12-07 | Rs 615.00 | Rs 631.10 | Rs 600.10 | Rs 602.40 | 13,037 |
| 2025-12-03 | Rs 619.40 | Rs 619.40 | Rs 606.20 | Rs 606.70 | 26,530 |
| 2025-12-02 | Rs 634.90 | Rs 635.80 | Rs 609.80 | Rs 612.50 | 18,049 |
| 2025-12-01 | Rs 618.20 | Rs 629.00 | Rs 618.10 | Rs 623.50 | 19,169 |
| 2025-11-30 | Rs 616.20 | Rs 639.90 | Rs 616.20 | Rs 629.90 | 42,005 |
| 2025-11-27 | Rs 620.10 | Rs 635.00 | Rs 620.10 | Rs 625.50 | 34,175 |
| 2025-11-26 | Rs 642.60 | Rs 642.60 | Rs 610.90 | Rs 624.00 | 73,107 |
| 2025-11-25 | Rs 631.60 | Rs 644.00 | Rs 626.00 | Rs 630.00 | 49,863 |
| 2025-11-24 | Rs 628.00 | Rs 644.00 | Rs 617.00 | Rs 643.80 | 135,255 |
| 2025-11-23 | Rs 610.00 | Rs 618.00 | Rs 600.00 | Rs 618.00 | 87,785 |
| 2025-11-20 | Rs 597.09 | Rs 608.00 | Rs 597.09 | Rs 599.00 | 12,917 |
| 2025-11-19 | Rs 613.90 | Rs 613.90 | Rs 597.60 | Rs 601.90 | 4,978 |
| 2025-11-18 | Rs 602.00 | Rs 610.00 | Rs 602.00 | Rs 604.90 | 16,637 |
| 2025-11-17 | Rs 595.00 | Rs 603.00 | Rs 590.10 | Rs 601.90 | 8,730 |
| 2025-11-16 | Rs 600.00 | Rs 600.00 | Rs 595.00 | Rs 596.00 | 6,789 |
| 2025-11-13 | Rs 608.80 | Rs 609.00 | Rs 594.00 | Rs 595.50 | 14,606 |
| 2025-11-12 | Rs 619.00 | Rs 619.00 | Rs 592.70 | Rs 603.00 | 37,520 |
| 2025-11-11 | Rs 598.60 | Rs 613.00 | Rs 598.60 | Rs 613.00 | 5,319 |
| 2025-11-10 | Rs 597.00 | Rs 615.00 | Rs 597.00 | Rs 610.00 | 20,673 |
| 2025-11-09 | Rs 610.00 | Rs 612.00 | Rs 600.00 | Rs 600.00 | 12,985 |
| 2025-11-06 | Rs 614.20 | Rs 622.00 | Rs 603.60 | Rs 604.20 | 26,577 |
| 2025-11-05 | Rs 609.00 | Rs 618.90 | Rs 606.70 | Rs 615.90 | 10,679 |
| 2025-11-04 | Rs 625.00 | Rs 625.00 | Rs 615.00 | Rs 615.20 | 13,667 |
| 2025-11-03 | Rs 638.60 | Rs 640.00 | Rs 621.60 | Rs 628.00 | 32,964 |
| 2025-11-02 | Rs 620.80 | Rs 639.00 | Rs 609.00 | Rs 637.00 | 77,326 |
| 2025-10-30 | Rs 591.00 | Rs 622.00 | Rs 591.00 | Rs 611.90 | 14,664 |
| 2025-10-29 | Rs 604.00 | Rs 617.00 | Rs 591.50 | Rs 599.90 | 13,296 |
| 2025-10-28 | Rs 600.00 | Rs 611.70 | Rs 591.00 | Rs 605.00 | 15,517 |
| 2025-10-26 | Rs 575.00 | Rs 590.00 | Rs 571.10 | Rs 590.00 | 2,336 |
| 2025-10-19 | Rs 578.00 | Rs 580.00 | Rs 575.00 | Rs 579.80 | 3,228 |
| 2025-10-16 | Rs 591.00 | Rs 591.00 | Rs 571.10 | Rs 578.00 | 12,000 |
| 2025-10-15 | Rs 580.00 | Rs 582.00 | Rs 575.00 | Rs 580.00 | 10,036 |
| 2025-10-14 | Rs 583.00 | Rs 584.70 | Rs 573.00 | Rs 580.00 | 12,191 |
| 2025-10-13 | Rs 584.00 | Rs 586.00 | Rs 555.00 | Rs 583.00 | 29,917 |
| 2025-10-12 | Rs 590.00 | Rs 590.00 | Rs 568.10 | Rs 572.70 | 15,910 |
| 2025-10-09 | Rs 589.50 | Rs 635.80 | Rs 581.00 | Rs 586.00 | 11,040 |
| 2025-10-08 | Rs 585.00 | Rs 589.00 | Rs 571.00 | Rs 578.00 | 28,733 |
| 2025-10-07 | Rs 590.00 | Rs 598.00 | Rs 587.10 | Rs 587.10 | 5,348 |
| 2025-09-28 | Rs 595.00 | Rs 602.90 | Rs 585.00 | Rs 599.90 | 16,205 |
| 2025-09-25 | Rs 580.10 | Rs 615.50 | Rs 580.10 | Rs 600.00 | 3,953 |
| 2025-09-24 | Rs 591.00 | Rs 598.00 | Rs 590.00 | Rs 590.00 | 5,131 |
| 2025-09-23 | Rs 570.00 | Rs 617.00 | Rs 570.00 | Rs 595.00 | 22,765 |
| 2025-09-21 | Rs 550.00 | Rs 605.00 | Rs 539.00 | Rs 578.66 | 18,405 |
| 2025-09-18 | Rs 568.20 | Rs 568.20 | Rs 545.90 | Rs 550.00 | 1,378 |
| 2025-09-08 | Rs 574.90 | Rs 630.00 | Rs 574.90 | Rs 579.76 | 17,728 |
| 2025-09-07 | Rs 576.40 | Rs 636.10 | Rs 576.40 | Rs 586.59 | 7,968 |
| 2025-09-04 | Rs 590.10 | Rs 639.80 | Rs 586.50 | Rs 588.07 | 10,815 |