National Microfinance Bittiya Sanstha Ltd. (NMFBS) Price History
Daily open, high, low, close and volume for National Microfinance Bittiya Sanstha Ltd. (NMFBS) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 1,175.00 | Rs 1,196.00 | Rs 1,175.00 | Rs 1,179.00 | 2,417 |
| 2026-10-08 | Rs 1,166.00 | Rs 1,188.00 | Rs 1,166.00 | Rs 1,181.90 | 3,667 |
| 2026-10-07 | Rs 1,180.00 | Rs 1,180.00 | Rs 1,168.00 | Rs 1,168.20 | 1,760 |
| 2026-10-06 | Rs 1,168.00 | Rs 1,188.00 | Rs 1,165.00 | Rs 1,179.00 | 2,559 |
| 2026-10-05 | Rs 1,186.00 | Rs 1,186.90 | Rs 1,165.00 | Rs 1,178.00 | 8,457 |
| 2026-10-02 | Rs 1,198.90 | Rs 1,200.00 | Rs 1,183.00 | Rs 1,186.00 | 8,183 |
| 2026-10-01 | Rs 1,182.00 | Rs 1,199.00 | Rs 1,182.00 | Rs 1,195.00 | 4,491 |
| 2026-09-30 | Rs 1,195.00 | Rs 1,195.00 | Rs 1,180.20 | Rs 1,181.20 | 4,737 |
| 2026-09-29 | Rs 1,200.00 | Rs 1,200.00 | Rs 1,190.10 | Rs 1,196.00 | 2,509 |
| 2026-09-28 | Rs 1,220.00 | Rs 1,235.00 | Rs 1,190.10 | Rs 1,208.00 | 4,774 |
| 2026-09-24 | Rs 1,172.10 | Rs 1,209.00 | Rs 1,172.10 | Rs 1,200.00 | 9,522 |
| 2026-09-23 | Rs 1,206.00 | Rs 1,220.00 | Rs 1,180.10 | Rs 1,181.00 | 21,461 |
| 2026-09-22 | Rs 1,195.00 | Rs 1,220.00 | Rs 1,186.50 | Rs 1,190.00 | 4,635 |
| 2026-09-18 | Rs 1,180.00 | Rs 1,190.00 | Rs 1,163.00 | Rs 1,190.00 | 4,567 |
| 2026-09-17 | Rs 1,150.00 | Rs 1,179.50 | Rs 1,145.30 | Rs 1,179.00 | 12,850 |
| 2026-09-16 | Rs 1,151.40 | Rs 1,161.00 | Rs 1,142.10 | Rs 1,148.00 | 13,433 |
| 2026-09-15 | Rs 1,175.00 | Rs 1,175.00 | Rs 1,140.00 | Rs 1,150.90 | 15,401 |
| 2026-09-14 | Rs 1,125.00 | Rs 1,136.00 | Rs 1,120.00 | Rs 1,120.00 | 2,227 |
| 2026-09-11 | Rs 1,125.00 | Rs 1,137.00 | Rs 1,121.00 | Rs 1,125.00 | 2,813 |
| 2026-09-10 | Rs 1,120.00 | Rs 1,135.00 | Rs 1,115.10 | Rs 1,130.70 | 1,508 |
| 2026-09-09 | Rs 1,137.00 | Rs 1,137.00 | Rs 1,121.00 | Rs 1,130.00 | 3,794 |
| 2026-09-07 | Rs 1,120.00 | Rs 1,138.90 | Rs 1,120.00 | Rs 1,135.00 | 2,127 |
| 2026-09-03 | Rs 1,097.60 | Rs 1,115.00 | Rs 1,097.60 | Rs 1,112.00 | 1,694 |
| 2026-09-02 | Rs 1,100.00 | Rs 1,110.00 | Rs 1,097.60 | Rs 1,097.60 | 2,582 |
| 2026-09-01 | Rs 1,108.00 | Rs 1,108.00 | Rs 1,095.10 | Rs 1,100.00 | 3,379 |
| 2026-08-31 | Rs 1,105.20 | Rs 1,110.00 | Rs 1,091.50 | Rs 1,108.00 | 1,645 |
| 2026-08-27 | Rs 1,082.00 | Rs 1,117.50 | Rs 1,082.00 | Rs 1,105.20 | 978 |
| 2026-08-26 | Rs 1,110.00 | Rs 1,110.00 | Rs 1,101.30 | Rs 1,110.00 | 2,423 |
| 2026-08-25 | Rs 1,116.00 | Rs 1,116.00 | Rs 1,106.00 | Rs 1,110.00 | 1,542 |
| 2026-08-24 | Rs 1,110.10 | Rs 1,117.00 | Rs 1,102.60 | Rs 1,116.00 | 3,471 |
| 2026-08-21 | Rs 1,125.00 | Rs 1,129.00 | Rs 1,117.00 | Rs 1,117.00 | 5,971 |
| 2026-08-20 | Rs 1,120.00 | Rs 1,132.00 | Rs 1,105.00 | Rs 1,118.00 | 5,949 |
| 2026-08-19 | Rs 1,120.00 | Rs 1,125.00 | Rs 1,116.20 | Rs 1,120.00 | 688 |
| 2026-08-18 | Rs 1,128.50 | Rs 1,128.50 | Rs 1,117.00 | Rs 1,128.50 | 2,833 |
| 2026-08-17 | Rs 1,135.00 | Rs 1,140.00 | Rs 1,128.10 | Rs 1,128.50 | 3,849 |
| 2026-08-14 | Rs 1,125.00 | Rs 1,136.00 | Rs 1,116.20 | Rs 1,135.00 | 6,426 |
| 2026-08-13 | Rs 1,106.00 | Rs 1,122.00 | Rs 1,106.00 | Rs 1,108.80 | 2,053 |
| 2026-08-12 | Rs 1,101.00 | Rs 1,125.00 | Rs 1,101.00 | Rs 1,115.00 | 3,265 |
| 2026-08-11 | Rs 1,127.90 | Rs 1,127.90 | Rs 1,100.00 | Rs 1,104.00 | 1,893 |
| 2026-08-10 | Rs 1,098.00 | Rs 1,104.50 | Rs 1,091.30 | Rs 1,104.00 | 1,058 |
| 2026-08-07 | Rs 1,106.00 | Rs 1,111.00 | Rs 1,101.30 | Rs 1,101.40 | 7,110 |
| 2026-08-06 | Rs 1,105.10 | Rs 1,115.00 | Rs 1,104.50 | Rs 1,105.00 | 3,282 |
| 2026-08-05 | Rs 1,110.00 | Rs 1,110.00 | Rs 1,102.10 | Rs 1,107.80 | 1,913 |
| 2026-08-04 | Rs 1,113.40 | Rs 1,119.90 | Rs 1,110.00 | Rs 1,110.00 | 1,425 |
| 2026-08-03 | Rs 1,120.00 | Rs 1,120.00 | Rs 1,113.00 | Rs 1,113.40 | 4,457 |
| 2026-07-31 | Rs 1,116.00 | Rs 1,125.00 | Rs 1,111.10 | Rs 1,120.00 | 2,463 |
| 2026-07-30 | Rs 1,115.00 | Rs 1,120.00 | Rs 1,115.00 | Rs 1,116.00 | 1,277 |
| 2026-07-29 | Rs 1,120.00 | Rs 1,130.00 | Rs 1,117.10 | Rs 1,120.00 | 2,307 |
| 2026-07-28 | Rs 1,130.00 | Rs 1,130.00 | Rs 1,120.00 | Rs 1,125.00 | 1,845 |
| 2026-07-27 | Rs 1,131.00 | Rs 1,150.00 | Rs 1,121.80 | Rs 1,126.00 | 4,027 |
| 2026-07-24 | Rs 1,117.50 | Rs 1,145.00 | Rs 1,117.50 | Rs 1,131.00 | 1,642 |
| 2026-07-23 | Rs 1,125.00 | Rs 1,140.00 | Rs 1,125.00 | Rs 1,130.00 | 7,064 |
| 2026-07-22 | Rs 1,130.00 | Rs 1,130.10 | Rs 1,121.30 | Rs 1,130.00 | 2,452 |
| 2026-07-21 | Rs 1,140.00 | Rs 1,140.00 | Rs 1,124.00 | Rs 1,130.00 | 1,814 |
| 2026-07-20 | Rs 1,140.00 | Rs 1,140.00 | Rs 1,130.00 | Rs 1,139.00 | 4,192 |
| 2026-07-17 | Rs 1,105.10 | Rs 1,129.70 | Rs 1,102.00 | Rs 1,128.00 | 3,343 |
| 2026-07-16 | Rs 1,109.00 | Rs 1,110.00 | Rs 1,101.00 | Rs 1,102.00 | 1,333 |
| 2026-07-15 | Rs 1,145.00 | Rs 1,153.00 | Rs 1,101.10 | Rs 1,107.00 | 1,724 |
| 2026-07-14 | Rs 1,100.00 | Rs 1,109.90 | Rs 1,086.50 | Rs 1,107.00 | 6,851 |
| 2026-07-13 | Rs 1,110.00 | Rs 1,110.00 | Rs 1,102.60 | Rs 1,104.10 | 966 |
| 2026-07-10 | Rs 1,104.20 | Rs 1,111.00 | Rs 1,104.20 | Rs 1,106.10 | 4,215 |
| 2026-07-09 | Rs 1,108.00 | Rs 1,110.50 | Rs 1,102.00 | Rs 1,104.20 | 6,014 |
| 2026-07-08 | Rs 1,129.50 | Rs 1,129.50 | Rs 1,107.50 | Rs 1,110.10 | 3,268 |
| 2026-07-07 | Rs 1,119.00 | Rs 1,119.00 | Rs 1,108.10 | Rs 1,114.00 | 2,844 |
| 2026-07-06 | Rs 1,106.00 | Rs 1,120.00 | Rs 1,105.30 | Rs 1,119.00 | 1,503 |
| 2026-07-03 | Rs 1,116.00 | Rs 1,125.00 | Rs 1,115.00 | Rs 1,116.00 | 4,895 |
| 2026-07-02 | Rs 1,112.00 | Rs 1,120.00 | Rs 1,112.00 | Rs 1,116.00 | 2,569 |
| 2026-07-01 | Rs 1,111.00 | Rs 1,125.00 | Rs 1,111.00 | Rs 1,120.10 | 785 |
| 2026-06-30 | Rs 1,101.20 | Rs 1,115.00 | Rs 1,101.00 | Rs 1,114.00 | 2,620 |
| 2026-06-29 | Rs 1,098.10 | Rs 1,115.00 | Rs 1,098.00 | Rs 1,115.00 | 1,809 |
| 2026-06-26 | Rs 1,115.00 | Rs 1,125.00 | Rs 1,106.00 | Rs 1,115.00 | 3,526 |
| 2026-06-25 | Rs 1,135.00 | Rs 1,135.00 | Rs 1,106.10 | Rs 1,115.00 | 2,230 |
| 2026-06-24 | Rs 1,130.00 | Rs 1,130.00 | Rs 1,100.00 | Rs 1,106.20 | 6,881 |
| 2026-06-23 | Rs 1,148.50 | Rs 1,148.50 | Rs 1,121.00 | Rs 1,126.00 | 5,458 |
| 2026-06-22 | Rs 1,117.00 | Rs 1,139.50 | Rs 1,115.00 | Rs 1,128.00 | 4,591 |
| 2026-06-19 | Rs 1,110.30 | Rs 1,125.00 | Rs 1,110.30 | Rs 1,120.10 | 9,102 |
| 2026-06-18 | Rs 1,130.00 | Rs 1,135.00 | Rs 1,105.00 | Rs 1,124.00 | 3,395 |
| 2026-06-17 | Rs 1,125.30 | Rs 1,139.50 | Rs 1,121.00 | Rs 1,130.00 | 1,586 |
| 2026-06-16 | Rs 1,137.00 | Rs 1,140.00 | Rs 1,127.00 | Rs 1,133.00 | 5,709 |
| 2026-06-15 | Rs 1,135.00 | Rs 1,135.00 | Rs 1,122.10 | Rs 1,134.30 | 2,771 |
| 2026-06-12 | Rs 1,135.00 | Rs 1,138.80 | Rs 1,127.00 | Rs 1,135.00 | 2,796 |
| 2026-06-11 | Rs 1,140.00 | Rs 1,140.00 | Rs 1,126.30 | Rs 1,138.00 | 1,369 |
| 2026-06-10 | Rs 1,125.20 | Rs 1,141.00 | Rs 1,125.20 | Rs 1,140.00 | 4,059 |
| 2026-06-09 | Rs 1,140.00 | Rs 1,140.00 | Rs 1,130.00 | Rs 1,130.20 | 9,187 |
| 2026-06-08 | Rs 1,146.00 | Rs 1,146.00 | Rs 1,132.60 | Rs 1,136.00 | 3,963 |
| 2026-06-05 | Rs 1,140.00 | Rs 1,146.00 | Rs 1,136.00 | Rs 1,146.00 | 6,038 |
| 2026-06-04 | Rs 1,134.10 | Rs 1,147.00 | Rs 1,134.10 | Rs 1,140.00 | 1,060 |
| 2026-06-03 | Rs 1,162.90 | Rs 1,162.90 | Rs 1,132.20 | Rs 1,145.00 | 2,340 |
| 2026-06-02 | Rs 1,133.00 | Rs 1,141.00 | Rs 1,122.30 | Rs 1,141.00 | 9,325 |
| 2026-06-01 | Rs 1,149.00 | Rs 1,149.00 | Rs 1,130.00 | Rs 1,136.00 | 3,711 |
| 2026-05-27 | Rs 1,155.00 | Rs 1,155.00 | Rs 1,137.10 | Rs 1,140.00 | 3,403 |
| 2026-05-26 | Rs 1,150.00 | Rs 1,150.00 | Rs 1,139.80 | Rs 1,140.20 | 7,426 |
| 2026-05-25 | Rs 1,117.00 | Rs 1,155.00 | Rs 1,117.00 | Rs 1,150.00 | 8,343 |
| 2026-05-22 | Rs 1,131.10 | Rs 1,146.00 | Rs 1,124.00 | Rs 1,140.00 | 5,602 |
| 2026-05-21 | Rs 1,141.00 | Rs 1,144.00 | Rs 1,132.30 | Rs 1,144.00 | 2,391 |
| 2026-05-20 | Rs 1,131.00 | Rs 1,148.90 | Rs 1,131.00 | Rs 1,140.20 | 2,520 |
| 2026-05-19 | Rs 1,118.00 | Rs 1,147.00 | Rs 1,118.00 | Rs 1,146.00 | 3,964 |
| 2026-05-18 | Rs 1,120.00 | Rs 1,130.00 | Rs 1,118.00 | Rs 1,130.00 | 1,931 |
| 2026-05-15 | Rs 1,120.00 | Rs 1,124.90 | Rs 1,113.20 | Rs 1,120.00 | 1,435 |
| 2026-05-14 | Rs 1,125.00 | Rs 1,126.00 | Rs 1,110.00 | Rs 1,120.00 | 2,096 |
| 2026-05-13 | Rs 1,115.00 | Rs 1,122.00 | Rs 1,106.00 | Rs 1,115.00 | 3,622 |
| 2026-05-12 | Rs 1,120.00 | Rs 1,122.00 | Rs 1,106.00 | Rs 1,115.00 | 10,667 |
| 2026-05-11 | Rs 1,120.00 | Rs 1,130.00 | Rs 1,095.00 | Rs 1,120.00 | 18,801 |
| 2026-05-08 | Rs 1,119.00 | Rs 1,119.00 | Rs 1,083.00 | Rs 1,106.90 | 2,613 |
| 2026-05-07 | Rs 1,092.00 | Rs 1,104.00 | Rs 1,085.00 | Rs 1,090.00 | 4,323 |
| 2026-05-06 | Rs 1,090.00 | Rs 1,117.60 | Rs 1,088.00 | Rs 1,092.00 | 2,973 |
| 2026-05-05 | Rs 1,090.10 | Rs 1,095.00 | Rs 1,089.00 | Rs 1,092.00 | 4,065 |
| 2026-05-04 | Rs 1,051.90 | Rs 1,110.00 | Rs 1,051.90 | Rs 1,107.00 | 532 |
| 2026-04-30 | Rs 1,095.00 | Rs 1,111.00 | Rs 1,090.00 | Rs 1,097.10 | 2,094 |
| 2026-04-29 | Rs 1,109.90 | Rs 1,110.00 | Rs 1,097.00 | Rs 1,110.00 | 4,752 |
| 2026-04-28 | Rs 1,105.00 | Rs 1,130.00 | Rs 1,105.00 | Rs 1,109.90 | 1,577 |
| 2026-04-27 | Rs 1,098.20 | Rs 1,117.00 | Rs 1,090.20 | Rs 1,105.00 | 4,853 |
| 2026-04-24 | Rs 1,100.20 | Rs 1,108.00 | Rs 1,090.00 | Rs 1,098.20 | 7,214 |
| 2026-04-23 | Rs 1,100.00 | Rs 1,120.00 | Rs 1,096.50 | Rs 1,100.20 | 6,528 |
| 2026-04-22 | Rs 1,120.00 | Rs 1,120.00 | Rs 1,100.00 | Rs 1,100.00 | 9,295 |
| 2026-04-21 | Rs 1,116.10 | Rs 1,125.00 | Rs 1,105.00 | Rs 1,120.00 | 7,980 |
| 2026-04-20 | Rs 1,153.70 | Rs 1,153.70 | Rs 1,122.30 | Rs 1,125.00 | 2,408 |
| 2026-04-17 | Rs 1,131.10 | Rs 1,153.70 | Rs 1,131.10 | Rs 1,153.70 | 2,154 |
| 2026-04-16 | Rs 1,145.00 | Rs 1,154.00 | Rs 1,131.00 | Rs 1,147.00 | 4,689 |
| 2026-04-15 | Rs 1,168.00 | Rs 1,170.00 | Rs 1,132.00 | Rs 1,145.00 | 5,978 |
| 2026-04-13 | Rs 1,150.00 | Rs 1,168.70 | Rs 1,146.00 | Rs 1,146.00 | 3,037 |
| 2026-04-10 | Rs 1,151.00 | Rs 1,164.00 | Rs 1,147.00 | Rs 1,150.00 | 6,038 |
| 2026-04-09 | Rs 1,130.00 | Rs 1,164.00 | Rs 1,130.00 | Rs 1,150.30 | 5,947 |
| 2026-04-08 | Rs 1,126.00 | Rs 1,155.00 | Rs 1,126.00 | Rs 1,150.00 | 7,382 |
| 2026-04-07 | Rs 1,140.00 | Rs 1,150.00 | Rs 1,122.10 | Rs 1,137.00 | 4,308 |
| 2026-04-06 | Rs 1,115.20 | Rs 1,155.00 | Rs 1,114.00 | Rs 1,135.00 | 11,682 |
| 2026-04-05 | Rs 1,137.00 | Rs 1,142.00 | Rs 1,114.00 | Rs 1,114.00 | 8,272 |
| 2026-04-02 | Rs 1,162.19 | Rs 1,183.00 | Rs 1,137.00 | Rs 1,160.00 | 3,072 |
| 2026-04-01 | Rs 1,182.90 | Rs 1,182.90 | Rs 1,163.00 | Rs 1,165.00 | 8,038 |
| 2026-03-31 | Rs 1,203.00 | Rs 1,225.00 | Rs 1,160.00 | Rs 1,182.90 | 9,702 |
| 2026-03-30 | Rs 1,182.00 | Rs 1,188.00 | Rs 1,172.00 | Rs 1,180.00 | 10,403 |
| 2026-03-29 | Rs 1,205.00 | Rs 1,206.00 | Rs 1,190.00 | Rs 1,190.00 | 13,587 |
| 2026-03-26 | Rs 1,185.10 | Rs 1,220.00 | Rs 1,185.10 | Rs 1,205.00 | 4,013 |
| 2026-03-25 | Rs 1,200.00 | Rs 1,208.80 | Rs 1,195.00 | Rs 1,199.00 | 5,247 |
| 2026-03-24 | Rs 1,206.10 | Rs 1,242.00 | Rs 1,202.00 | Rs 1,207.00 | 6,859 |
| 2026-03-23 | Rs 1,208.50 | Rs 1,230.00 | Rs 1,208.50 | Rs 1,221.00 | 6,974 |
| 2026-03-22 | Rs 1,167.00 | Rs 1,230.00 | Rs 1,167.00 | Rs 1,215.00 | 22,022 |
| 2026-03-19 | Rs 1,190.00 | Rs 1,197.00 | Rs 1,169.10 | Rs 1,190.00 | 6,481 |
| 2026-03-17 | Rs 1,181.00 | Rs 1,192.00 | Rs 1,175.10 | Rs 1,185.00 | 3,444 |
| 2026-03-16 | Rs 1,177.50 | Rs 1,185.00 | Rs 1,177.00 | Rs 1,180.00 | 4,709 |
| 2026-03-15 | Rs 1,185.00 | Rs 1,190.00 | Rs 1,183.00 | Rs 1,185.00 | 3,073 |
| 2026-03-12 | Rs 1,180.00 | Rs 1,198.00 | Rs 1,178.00 | Rs 1,183.00 | 1,348 |
| 2026-03-11 | Rs 1,190.00 | Rs 1,200.00 | Rs 1,181.00 | Rs 1,183.00 | 8,599 |
| 2026-03-10 | Rs 1,191.20 | Rs 1,214.90 | Rs 1,180.00 | Rs 1,187.00 | 14,402 |
| 2026-03-09 | Rs 1,167.90 | Rs 1,167.90 | Rs 1,167.90 | Rs 1,167.90 | 10 |
| 2026-03-03 | Rs 1,128.00 | Rs 1,145.00 | Rs 1,126.00 | Rs 1,145.00 | 2,310 |
| 2026-03-01 | Rs 1,122.69 | Rs 1,130.00 | Rs 1,115.00 | Rs 1,130.00 | 1,537 |
| 2026-02-26 | Rs 1,120.40 | Rs 1,130.00 | Rs 1,120.30 | Rs 1,122.70 | 1,105 |
| 2026-02-25 | Rs 1,130.00 | Rs 1,130.00 | Rs 1,120.50 | Rs 1,125.00 | 1,631 |
| 2026-02-24 | Rs 1,108.80 | Rs 1,135.00 | Rs 1,108.80 | Rs 1,130.00 | 760 |
| 2026-02-23 | Rs 1,116.20 | Rs 1,126.00 | Rs 1,116.20 | Rs 1,122.20 | 1,639 |
| 2026-02-22 | Rs 1,100.00 | Rs 1,125.00 | Rs 1,100.00 | Rs 1,123.00 | 2,286 |
| 2026-02-17 | Rs 1,112.50 | Rs 1,128.00 | Rs 1,112.50 | Rs 1,119.00 | 3,853 |
| 2026-02-16 | Rs 1,110.00 | Rs 1,130.00 | Rs 1,110.00 | Rs 1,125.00 | 4,565 |
| 2026-02-12 | Rs 1,121.00 | Rs 1,134.50 | Rs 1,114.00 | Rs 1,114.00 | 3,495 |
| 2026-02-11 | Rs 1,115.90 | Rs 1,126.80 | Rs 1,108.00 | Rs 1,120.00 | 3,140 |
| 2026-02-10 | Rs 1,090.00 | Rs 1,114.00 | Rs 1,090.00 | Rs 1,110.00 | 2,121 |
| 2026-02-09 | Rs 1,116.00 | Rs 1,124.90 | Rs 1,111.00 | Rs 1,111.00 | 2,691 |
| 2026-02-08 | Rs 1,110.50 | Rs 1,124.90 | Rs 1,110.00 | Rs 1,111.00 | 1,375 |
| 2026-02-05 | Rs 1,110.00 | Rs 1,125.00 | Rs 1,106.00 | Rs 1,106.60 | 4,453 |
| 2026-02-04 | Rs 1,106.00 | Rs 1,107.10 | Rs 1,106.00 | Rs 1,106.30 | 1,183 |
| 2026-02-03 | Rs 1,125.00 | Rs 1,125.00 | Rs 1,106.80 | Rs 1,106.80 | 6,700 |
| 2026-02-02 | Rs 1,108.00 | Rs 1,116.00 | Rs 1,105.00 | Rs 1,107.00 | 4,088 |
| 2026-02-01 | Rs 1,106.00 | Rs 1,111.00 | Rs 1,096.00 | Rs 1,105.20 | 7,226 |
| 2026-01-29 | Rs 1,120.00 | Rs 1,121.00 | Rs 1,103.20 | Rs 1,105.10 | 3,430 |
| 2026-01-28 | Rs 1,117.20 | Rs 1,131.80 | Rs 1,117.20 | Rs 1,126.00 | 1,093 |
| 2026-01-27 | Rs 1,125.00 | Rs 1,143.00 | Rs 1,113.50 | Rs 1,117.20 | 5,180 |
| 2026-01-26 | Rs 1,148.00 | Rs 1,150.00 | Rs 1,135.20 | Rs 1,136.10 | 6,885 |
| 2026-01-25 | Rs 1,130.00 | Rs 1,145.00 | Rs 1,120.00 | Rs 1,135.00 | 6,548 |
| 2026-01-22 | Rs 1,143.50 | Rs 1,143.50 | Rs 1,115.00 | Rs 1,130.00 | 4,149 |
| 2026-01-21 | Rs 1,147.90 | Rs 1,147.90 | Rs 1,125.20 | Rs 1,131.00 | 2,451 |
| 2026-01-20 | Rs 1,113.80 | Rs 1,136.00 | Rs 1,113.80 | Rs 1,130.80 | 5,115 |
| 2026-01-18 | Rs 1,118.10 | Rs 1,118.10 | Rs 1,086.00 | Rs 1,092.00 | 11,469 |
| 2026-01-14 | Rs 1,129.00 | Rs 1,129.00 | Rs 1,096.10 | Rs 1,096.20 | 5,930 |
| 2026-01-13 | Rs 1,137.00 | Rs 1,137.00 | Rs 1,094.00 | Rs 1,115.00 | 8,859 |
| 2026-01-12 | Rs 1,125.00 | Rs 1,140.00 | Rs 1,125.00 | Rs 1,137.00 | 3,780 |
| 2026-01-08 | Rs 1,150.00 | Rs 1,150.00 | Rs 1,111.00 | Rs 1,136.90 | 9,377 |
| 2026-01-07 | Rs 1,154.00 | Rs 1,158.00 | Rs 1,143.20 | Rs 1,147.80 | 5,298 |
| 2026-01-06 | Rs 1,164.00 | Rs 1,173.00 | Rs 1,150.10 | Rs 1,150.10 | 6,053 |
| 2026-01-05 | Rs 1,329.00 | Rs 1,329.00 | Rs 1,299.00 | Rs 1,305.00 | 31,925 |
| 2026-01-04 | Rs 1,310.00 | Rs 1,317.00 | Rs 1,304.00 | Rs 1,310.00 | 3,290 |
| 2026-01-01 | Rs 1,305.90 | Rs 1,318.90 | Rs 1,296.20 | Rs 1,310.00 | 4,193 |
| 2025-12-31 | Rs 1,336.00 | Rs 1,336.90 | Rs 1,315.10 | Rs 1,319.10 | 3,398 |
| 2025-12-29 | Rs 1,293.20 | Rs 1,330.00 | Rs 1,293.20 | Rs 1,317.00 | 2,392 |
| 2025-12-28 | Rs 1,299.00 | Rs 1,313.00 | Rs 1,280.00 | Rs 1,310.00 | 3,014 |
| 2025-12-24 | Rs 1,273.00 | Rs 1,292.00 | Rs 1,266.00 | Rs 1,275.00 | 7,531 |
| 2025-12-23 | Rs 1,275.00 | Rs 1,295.00 | Rs 1,275.00 | Rs 1,291.50 | 229 |
| 2025-12-22 | Rs 1,290.00 | Rs 1,290.00 | Rs 1,267.00 | Rs 1,275.00 | 2,795 |
| 2025-12-21 | Rs 1,300.00 | Rs 1,315.00 | Rs 1,276.10 | Rs 1,288.00 | 7,801 |
| 2025-12-18 | Rs 1,320.00 | Rs 1,329.00 | Rs 1,295.00 | Rs 1,300.00 | 7,646 |
| 2025-12-17 | Rs 1,315.00 | Rs 1,319.90 | Rs 1,304.00 | Rs 1,318.80 | 5,274 |
| 2025-12-16 | Rs 1,280.00 | Rs 1,290.00 | Rs 1,280.00 | Rs 1,290.00 | 412 |
| 2025-12-15 | Rs 1,295.00 | Rs 1,295.00 | Rs 1,269.10 | Rs 1,280.00 | 10,297 |
| 2025-12-14 | Rs 1,266.00 | Rs 1,295.00 | Rs 1,265.00 | Rs 1,295.00 | 1,589 |
| 2025-12-11 | Rs 1,281.00 | Rs 1,281.00 | Rs 1,278.00 | Rs 1,280.00 | 2,671 |
| 2025-12-10 | Rs 1,275.00 | Rs 1,300.00 | Rs 1,270.00 | Rs 1,281.00 | 2,874 |
| 2025-12-09 | Rs 1,280.20 | Rs 1,336.00 | Rs 1,280.20 | Rs 1,295.00 | 983 |
| 2025-12-08 | Rs 1,304.00 | Rs 1,304.00 | Rs 1,279.10 | Rs 1,285.00 | 1,874 |
| 2025-12-07 | Rs 1,290.20 | Rs 1,290.20 | Rs 1,269.00 | Rs 1,279.00 | 1,540 |
| 2025-12-03 | Rs 1,274.00 | Rs 1,324.00 | Rs 1,274.00 | Rs 1,290.20 | 1,799 |
| 2025-12-02 | Rs 1,320.00 | Rs 1,330.00 | Rs 1,300.00 | Rs 1,300.00 | 4,301 |
| 2025-12-01 | Rs 1,319.50 | Rs 1,331.00 | Rs 1,300.00 | Rs 1,328.00 | 2,695 |
| 2025-11-30 | Rs 1,335.10 | Rs 1,345.00 | Rs 1,310.00 | Rs 1,310.00 | 6,541 |
| 2025-11-27 | Rs 1,347.00 | Rs 1,351.90 | Rs 1,340.00 | Rs 1,351.90 | 4,249 |
| 2025-11-26 | Rs 1,331.00 | Rs 1,370.00 | Rs 1,331.00 | Rs 1,347.00 | 11,828 |
| 2025-11-25 | Rs 1,368.90 | Rs 1,370.00 | Rs 1,330.00 | Rs 1,344.80 | 8,215 |
| 2025-11-24 | Rs 1,331.00 | Rs 1,347.00 | Rs 1,310.00 | Rs 1,347.00 | 14,090 |
| 2025-11-23 | Rs 1,297.00 | Rs 1,330.00 | Rs 1,297.00 | Rs 1,310.00 | 10,807 |
| 2025-11-20 | Rs 1,265.00 | Rs 1,290.00 | Rs 1,264.20 | Rs 1,290.00 | 3,283 |
| 2025-11-19 | Rs 1,260.10 | Rs 1,310.00 | Rs 1,260.10 | Rs 1,289.00 | 11,046 |
| 2025-11-18 | Rs 1,275.00 | Rs 1,300.00 | Rs 1,256.00 | Rs 1,285.00 | 741 |
| 2025-11-17 | Rs 1,274.00 | Rs 1,275.00 | Rs 1,265.00 | Rs 1,275.00 | 3,322 |
| 2025-11-16 | Rs 1,289.00 | Rs 1,289.00 | Rs 1,264.00 | Rs 1,274.00 | 2,676 |
| 2025-11-13 | Rs 1,275.00 | Rs 1,300.00 | Rs 1,251.00 | Rs 1,270.00 | 22,470 |
| 2025-11-12 | Rs 1,232.00 | Rs 1,270.00 | Rs 1,232.00 | Rs 1,251.00 | 2,580 |
| 2025-11-11 | Rs 1,265.00 | Rs 1,265.00 | Rs 1,240.00 | Rs 1,251.00 | 813 |
| 2025-11-10 | Rs 1,279.90 | Rs 1,283.00 | Rs 1,237.00 | Rs 1,261.70 | 21,358 |
| 2025-11-09 | Rs 1,260.00 | Rs 1,270.00 | Rs 1,258.00 | Rs 1,258.00 | 1,171 |
| 2025-11-06 | Rs 1,270.00 | Rs 1,270.00 | Rs 1,253.00 | Rs 1,260.00 | 2,100 |
| 2025-11-05 | Rs 1,261.30 | Rs 1,262.70 | Rs 1,251.00 | Rs 1,262.70 | 2,021 |
| 2025-11-04 | Rs 1,265.00 | Rs 1,270.00 | Rs 1,261.20 | Rs 1,261.20 | 697 |
| 2025-11-03 | Rs 1,270.00 | Rs 1,285.00 | Rs 1,261.00 | Rs 1,270.00 | 2,466 |
| 2025-11-02 | Rs 1,240.10 | Rs 1,269.90 | Rs 1,230.00 | Rs 1,269.90 | 1,706 |
| 2025-10-30 | Rs 1,221.10 | Rs 1,250.00 | Rs 1,221.10 | Rs 1,236.20 | 1,312 |
| 2025-10-29 | Rs 1,213.00 | Rs 1,261.70 | Rs 1,213.00 | Rs 1,231.00 | 1,961 |
| 2025-10-28 | Rs 1,220.00 | Rs 1,230.00 | Rs 1,213.10 | Rs 1,230.00 | 869 |
| 2025-10-26 | Rs 1,205.00 | Rs 1,225.00 | Rs 1,205.00 | Rs 1,210.00 | 731 |
| 2025-10-19 | Rs 1,218.00 | Rs 1,223.00 | Rs 1,198.00 | Rs 1,223.00 | 686 |
| 2025-10-16 | Rs 1,218.00 | Rs 1,220.00 | Rs 1,201.00 | Rs 1,218.00 | 2,804 |
| 2025-10-15 | Rs 1,216.00 | Rs 1,217.00 | Rs 1,202.00 | Rs 1,216.00 | 1,293 |
| 2025-10-14 | Rs 1,216.00 | Rs 1,218.00 | Rs 1,211.00 | Rs 1,216.00 | 1,627 |
| 2025-10-13 | Rs 1,200.00 | Rs 1,220.90 | Rs 1,187.00 | Rs 1,216.00 | 1,684 |
| 2025-10-12 | Rs 1,217.00 | Rs 1,230.00 | Rs 1,205.00 | Rs 1,206.00 | 8,713 |
| 2025-10-09 | Rs 1,245.70 | Rs 1,269.00 | Rs 1,225.00 | Rs 1,240.00 | 4,965 |
| 2025-10-08 | Rs 1,253.00 | Rs 1,253.00 | Rs 1,211.00 | Rs 1,221.30 | 5,822 |
| 2025-10-07 | Rs 1,268.30 | Rs 1,293.60 | Rs 1,228.00 | Rs 1,230.00 | 6,463 |
| 2025-09-28 | Rs 1,265.00 | Rs 1,280.00 | Rs 1,260.10 | Rs 1,268.30 | 2,697 |
| 2025-09-25 | Rs 1,265.20 | Rs 1,289.00 | Rs 1,245.00 | Rs 1,260.20 | 6,918 |
| 2025-09-24 | Rs 1,296.00 | Rs 1,305.00 | Rs 1,270.10 | Rs 1,270.10 | 8,682 |
| 2025-09-23 | Rs 1,300.00 | Rs 1,315.00 | Rs 1,290.50 | Rs 1,294.50 | 2,841 |
| 2025-09-21 | Rs 1,267.20 | Rs 1,309.90 | Rs 1,241.90 | Rs 1,303.77 | 21,173 |
| 2025-09-18 | Rs 1,243.00 | Rs 1,293.00 | Rs 1,243.00 | Rs 1,293.00 | 1,396 |
| 2025-09-08 | Rs 1,260.10 | Rs 1,283.00 | Rs 1,256.20 | Rs 1,267.85 | 2,508 |
| 2025-09-07 | Rs 1,265.00 | Rs 1,267.00 | Rs 1,253.00 | Rs 1,263.27 | 1,907 |
| 2025-09-04 | Rs 1,257.99 | Rs 1,272.00 | Rs 1,256.00 | Rs 1,263.00 | 2,887 |