Nepal Micro Insurance Company Limited (NMIC) Price History
Daily open, high, low, close and volume for Nepal Micro Insurance Company Limited (NMIC) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 796.00 | Rs 796.00 | Rs 774.00 | Rs 790.00 | 3,130 |
| 2026-10-08 | Rs 770.10 | Rs 778.00 | Rs 770.10 | Rs 775.10 | 1,713 |
| 2026-10-07 | Rs 774.00 | Rs 791.00 | Rs 774.00 | Rs 775.00 | 1,654 |
| 2026-10-06 | Rs 788.00 | Rs 793.00 | Rs 770.00 | Rs 783.00 | 970 |
| 2026-10-05 | Rs 781.10 | Rs 795.00 | Rs 781.10 | Rs 783.00 | 1,960 |
| 2026-10-02 | Rs 780.10 | Rs 799.70 | Rs 780.10 | Rs 796.00 | 870 |
| 2026-10-01 | Rs 778.00 | Rs 804.00 | Rs 778.00 | Rs 796.00 | 1,549 |
| 2026-09-30 | Rs 819.00 | Rs 819.80 | Rs 795.00 | Rs 798.10 | 2,658 |
| 2026-09-29 | Rs 800.10 | Rs 809.00 | Rs 800.10 | Rs 806.00 | 1,143 |
| 2026-09-28 | Rs 820.00 | Rs 821.00 | Rs 804.10 | Rs 806.50 | 3,347 |
| 2026-09-24 | Rs 820.00 | Rs 821.90 | Rs 812.10 | Rs 821.80 | 2,815 |
| 2026-09-23 | Rs 830.00 | Rs 840.00 | Rs 820.00 | Rs 830.00 | 3,044 |
| 2026-09-22 | Rs 850.00 | Rs 851.10 | Rs 835.00 | Rs 836.30 | 4,284 |
| 2026-09-18 | Rs 832.00 | Rs 852.00 | Rs 832.00 | Rs 845.00 | 3,351 |
| 2026-09-17 | Rs 860.00 | Rs 862.00 | Rs 836.60 | Rs 836.60 | 4,151 |
| 2026-09-16 | Rs 860.00 | Rs 878.80 | Rs 820.00 | Rs 859.90 | 5,392 |
| 2026-09-15 | Rs 860.00 | Rs 884.50 | Rs 838.00 | Rs 865.20 | 12,797 |
| 2026-09-14 | Rs 791.00 | Rs 828.80 | Rs 791.00 | Rs 825.00 | 4,211 |
| 2026-09-11 | Rs 785.00 | Rs 797.70 | Rs 780.00 | Rs 797.70 | 3,761 |
| 2026-09-10 | Rs 765.30 | Rs 780.00 | Rs 765.30 | Rs 776.20 | 1,314 |
| 2026-09-09 | Rs 793.00 | Rs 794.90 | Rs 785.00 | Rs 785.00 | 2,691 |
| 2026-09-07 | Rs 777.00 | Rs 798.00 | Rs 777.00 | Rs 793.00 | 3,305 |
| 2026-09-03 | Rs 795.00 | Rs 796.00 | Rs 773.00 | Rs 777.00 | 3,494 |
| 2026-09-02 | Rs 772.00 | Rs 795.00 | Rs 771.00 | Rs 785.00 | 880 |
| 2026-09-01 | Rs 781.00 | Rs 798.00 | Rs 775.00 | Rs 777.00 | 2,617 |
| 2026-08-31 | Rs 800.00 | Rs 805.00 | Rs 776.10 | Rs 790.00 | 4,801 |
| 2026-08-27 | Rs 830.00 | Rs 830.00 | Rs 787.00 | Rs 821.00 | 6,752 |
| 2026-08-26 | Rs 865.00 | Rs 865.00 | Rs 840.00 | Rs 842.00 | 2,689 |
| 2026-08-25 | Rs 868.00 | Rs 887.00 | Rs 863.10 | Rs 865.00 | 1,110 |
| 2026-08-24 | Rs 877.00 | Rs 890.00 | Rs 863.00 | Rs 868.00 | 2,107 |
| 2026-08-21 | Rs 888.00 | Rs 888.00 | Rs 875.00 | Rs 877.00 | 3,415 |
| 2026-08-20 | Rs 870.40 | Rs 890.00 | Rs 870.40 | Rs 888.00 | 860 |
| 2026-08-19 | Rs 872.30 | Rs 890.00 | Rs 872.10 | Rs 882.00 | 780 |
| 2026-08-18 | Rs 916.00 | Rs 916.00 | Rs 880.00 | Rs 887.00 | 1,509 |
| 2026-08-17 | Rs 941.10 | Rs 941.10 | Rs 884.00 | Rs 890.00 | 2,990 |
| 2026-08-14 | Rs 900.00 | Rs 909.00 | Rs 885.00 | Rs 900.00 | 1,831 |
| 2026-08-13 | Rs 944.40 | Rs 944.40 | Rs 866.30 | Rs 907.00 | 5,643 |
| 2026-08-12 | Rs 915.00 | Rs 915.00 | Rs 895.60 | Rs 901.00 | 1,137 |
| 2026-08-11 | Rs 919.00 | Rs 919.00 | Rs 896.20 | Rs 906.00 | 4,285 |
| 2026-08-10 | Rs 900.00 | Rs 913.00 | Rs 894.00 | Rs 898.00 | 1,819 |
| 2026-08-07 | Rs 932.80 | Rs 932.80 | Rs 905.10 | Rs 910.00 | 1,872 |
| 2026-08-06 | Rs 928.00 | Rs 928.00 | Rs 910.30 | Rs 913.00 | 3,014 |
| 2026-08-05 | Rs 901.20 | Rs 930.00 | Rs 901.20 | Rs 928.90 | 550 |
| 2026-08-04 | Rs 930.00 | Rs 957.00 | Rs 910.30 | Rs 929.00 | 1,517 |
| 2026-08-03 | Rs 925.00 | Rs 944.00 | Rs 922.00 | Rs 930.00 | 1,902 |
| 2026-07-31 | Rs 915.10 | Rs 937.00 | Rs 913.10 | Rs 925.00 | 874 |
| 2026-07-30 | Rs 930.10 | Rs 961.50 | Rs 922.00 | Rs 922.00 | 4,048 |
| 2026-07-29 | Rs 932.40 | Rs 945.00 | Rs 932.40 | Rs 938.00 | 1,591 |
| 2026-07-28 | Rs 940.00 | Rs 949.50 | Rs 922.00 | Rs 941.50 | 4,519 |
| 2026-07-27 | Rs 961.00 | Rs 990.00 | Rs 940.00 | Rs 940.00 | 3,903 |
| 2026-07-24 | Rs 970.00 | Rs 990.00 | Rs 952.00 | Rs 984.00 | 5,608 |
| 2026-07-23 | Rs 950.00 | Rs 978.30 | Rs 950.00 | Rs 970.00 | 2,693 |
| 2026-07-22 | Rs 934.00 | Rs 977.00 | Rs 934.00 | Rs 977.00 | 2,126 |
| 2026-07-21 | Rs 979.90 | Rs 985.00 | Rs 950.90 | Rs 959.00 | 6,113 |
| 2026-07-20 | Rs 932.00 | Rs 973.90 | Rs 930.00 | Rs 964.00 | 5,428 |
| 2026-07-17 | Rs 913.00 | Rs 940.00 | Rs 893.20 | Rs 939.80 | 2,382 |
| 2026-07-16 | Rs 880.00 | Rs 900.00 | Rs 880.00 | Rs 889.90 | 3,020 |
| 2026-07-15 | Rs 872.00 | Rs 910.00 | Rs 872.00 | Rs 899.00 | 1,427 |
| 2026-07-14 | Rs 881.00 | Rs 900.10 | Rs 860.00 | Rs 887.00 | 3,254 |
| 2026-07-13 | Rs 900.10 | Rs 910.00 | Rs 885.00 | Rs 885.00 | 5,163 |
| 2026-07-10 | Rs 906.00 | Rs 945.00 | Rs 906.00 | Rs 912.00 | 2,998 |
| 2026-07-09 | Rs 920.00 | Rs 939.00 | Rs 920.00 | Rs 924.00 | 1,941 |
| 2026-07-08 | Rs 943.00 | Rs 943.00 | Rs 929.00 | Rs 938.00 | 3,178 |
| 2026-07-07 | Rs 950.00 | Rs 960.10 | Rs 935.20 | Rs 942.20 | 3,384 |
| 2026-07-06 | Rs 953.00 | Rs 959.00 | Rs 950.00 | Rs 950.00 | 1,535 |
| 2026-07-03 | Rs 950.00 | Rs 977.50 | Rs 950.00 | Rs 969.00 | 1,629 |
| 2026-07-02 | Rs 965.00 | Rs 978.00 | Rs 951.00 | Rs 958.00 | 1,927 |
| 2026-07-01 | Rs 945.00 | Rs 969.90 | Rs 941.00 | Rs 965.00 | 4,494 |
| 2026-06-30 | Rs 952.00 | Rs 960.10 | Rs 945.00 | Rs 945.00 | 1,528 |
| 2026-06-29 | Rs 973.00 | Rs 975.00 | Rs 950.00 | Rs 952.00 | 2,935 |
| 2026-06-26 | Rs 918.90 | Rs 988.50 | Rs 918.90 | Rs 973.00 | 1,759 |
| 2026-06-25 | Rs 980.00 | Rs 995.00 | Rs 965.40 | Rs 967.20 | 4,101 |
| 2026-06-24 | Rs 1,005.00 | Rs 1,029.80 | Rs 970.30 | Rs 980.00 | 3,147 |
| 2026-06-23 | Rs 1,004.90 | Rs 1,005.00 | Rs 990.00 | Rs 991.10 | 4,383 |
| 2026-06-22 | Rs 1,017.00 | Rs 1,020.10 | Rs 1,005.00 | Rs 1,005.00 | 2,519 |
| 2026-06-19 | Rs 1,020.00 | Rs 1,021.00 | Rs 1,002.20 | Rs 1,017.00 | 1,575 |
| 2026-06-18 | Rs 1,013.10 | Rs 1,047.90 | Rs 1,000.00 | Rs 1,015.00 | 4,712 |
| 2026-06-17 | Rs 1,012.00 | Rs 1,039.00 | Rs 1,012.00 | Rs 1,027.00 | 1,790 |
| 2026-06-16 | Rs 1,025.00 | Rs 1,040.00 | Rs 1,010.00 | Rs 1,038.00 | 3,198 |
| 2026-06-15 | Rs 1,040.00 | Rs 1,060.00 | Rs 1,016.10 | Rs 1,025.00 | 2,542 |
| 2026-06-12 | Rs 1,040.00 | Rs 1,064.00 | Rs 1,032.10 | Rs 1,038.00 | 1,765 |
| 2026-06-11 | Rs 1,047.00 | Rs 1,078.30 | Rs 1,032.10 | Rs 1,051.00 | 3,812 |
| 2026-06-10 | Rs 1,040.00 | Rs 1,070.00 | Rs 1,040.00 | Rs 1,059.90 | 4,684 |
| 2026-06-09 | Rs 1,061.00 | Rs 1,070.00 | Rs 1,030.00 | Rs 1,062.90 | 4,575 |
| 2026-06-08 | Rs 1,042.20 | Rs 1,070.00 | Rs 1,042.20 | Rs 1,062.90 | 3,732 |
| 2026-06-05 | Rs 1,137.10 | Rs 1,137.10 | Rs 1,058.00 | Rs 1,067.80 | 4,641 |
| 2026-06-04 | Rs 1,100.00 | Rs 1,122.00 | Rs 1,070.00 | Rs 1,083.00 | 6,745 |
| 2026-06-03 | Rs 1,112.00 | Rs 1,140.00 | Rs 1,092.20 | Rs 1,118.00 | 11,050 |
| 2026-06-02 | Rs 1,035.10 | Rs 1,112.50 | Rs 1,035.10 | Rs 1,093.00 | 12,005 |
| 2026-06-01 | Rs 1,040.00 | Rs 1,094.00 | Rs 1,015.00 | Rs 1,053.90 | 6,354 |
| 2026-05-27 | Rs 1,065.00 | Rs 1,067.00 | Rs 1,030.30 | Rs 1,049.80 | 4,242 |
| 2026-05-26 | Rs 1,111.90 | Rs 1,111.90 | Rs 1,040.00 | Rs 1,045.00 | 2,240 |
| 2026-05-25 | Rs 1,040.00 | Rs 1,059.80 | Rs 1,025.00 | Rs 1,059.00 | 7,700 |
| 2026-05-22 | Rs 1,030.00 | Rs 1,040.00 | Rs 1,001.10 | Rs 1,025.00 | 3,986 |
| 2026-05-21 | Rs 1,096.20 | Rs 1,096.20 | Rs 1,025.00 | Rs 1,040.00 | 2,166 |
| 2026-05-20 | Rs 965.00 | Rs 1,050.00 | Rs 965.00 | Rs 1,044.00 | 5,105 |
| 2026-05-19 | Rs 1,057.30 | Rs 1,057.30 | Rs 1,000.10 | Rs 1,015.00 | 3,516 |
| 2026-05-18 | Rs 1,000.00 | Rs 1,016.00 | Rs 1,000.00 | Rs 1,007.00 | 2,190 |
| 2026-05-15 | Rs 1,000.00 | Rs 1,015.00 | Rs 1,000.00 | Rs 1,007.50 | 2,801 |
| 2026-05-14 | Rs 1,000.00 | Rs 1,015.00 | Rs 991.00 | Rs 1,000.00 | 4,615 |
| 2026-05-13 | Rs 1,015.00 | Rs 1,017.80 | Rs 997.20 | Rs 1,016.00 | 8,192 |
| 2026-05-12 | Rs 1,075.00 | Rs 1,080.90 | Rs 1,019.50 | Rs 1,028.00 | 4,353 |
| 2026-05-11 | Rs 1,015.00 | Rs 1,060.00 | Rs 1,012.10 | Rs 1,060.00 | 6,410 |
| 2026-05-08 | Rs 980.00 | Rs 1,006.00 | Rs 980.00 | Rs 1,006.00 | 5,492 |
| 2026-05-07 | Rs 999.00 | Rs 1,000.00 | Rs 974.20 | Rs 991.00 | 2,623 |
| 2026-05-06 | Rs 970.00 | Rs 1,011.00 | Rs 970.00 | Rs 993.70 | 4,993 |
| 2026-05-05 | Rs 970.00 | Rs 1,010.00 | Rs 970.00 | Rs 994.90 | 6,280 |
| 2026-05-04 | Rs 1,038.00 | Rs 1,038.00 | Rs 975.00 | Rs 995.00 | 10,606 |
| 2026-04-30 | Rs 1,026.00 | Rs 1,026.00 | Rs 998.20 | Rs 1,010.00 | 11,171 |
| 2026-04-29 | Rs 1,084.00 | Rs 1,061.00 | Rs 1,020.00 | Rs 1,026.00 | 16,055 |
| 2026-04-28 | Rs 1,120.00 | Rs 1,120.00 | Rs 1,067.00 | Rs 1,084.00 | 6,422 |
| 2026-04-27 | Rs 1,078.00 | Rs 1,110.00 | Rs 1,078.00 | Rs 1,098.90 | 4,000 |
| 2026-04-24 | Rs 1,080.00 | Rs 1,090.00 | Rs 1,065.00 | Rs 1,078.00 | 9,058 |
| 2026-04-23 | Rs 1,132.00 | Rs 1,132.00 | Rs 1,090.00 | Rs 1,096.00 | 12,457 |
| 2026-04-22 | Rs 1,165.00 | Rs 1,165.00 | Rs 1,080.00 | Rs 1,131.90 | 15,081 |
| 2026-04-21 | Rs 1,178.90 | Rs 1,182.00 | Rs 1,140.00 | Rs 1,147.70 | 8,087 |
| 2026-04-20 | Rs 1,123.00 | Rs 1,193.90 | Rs 1,123.00 | Rs 1,179.00 | 4,125 |
| 2026-04-17 | Rs 1,175.10 | Rs 1,180.00 | Rs 1,155.00 | Rs 1,165.10 | 5,640 |
| 2026-04-16 | Rs 1,181.00 | Rs 1,199.90 | Rs 1,170.00 | Rs 1,175.00 | 6,211 |
| 2026-04-15 | Rs 1,203.00 | Rs 1,215.00 | Rs 1,195.10 | Rs 1,200.00 | 6,398 |
| 2026-04-13 | Rs 1,218.00 | Rs 1,218.90 | Rs 1,185.00 | Rs 1,194.90 | 8,924 |
| 2026-04-10 | Rs 1,226.00 | Rs 1,226.00 | Rs 1,192.00 | Rs 1,195.00 | 6,238 |
| 2026-04-09 | Rs 1,199.00 | Rs 1,240.30 | Rs 1,190.00 | Rs 1,226.00 | 8,144 |
| 2026-04-08 | Rs 1,190.00 | Rs 1,198.80 | Rs 1,167.00 | Rs 1,195.00 | 8,072 |
| 2026-04-07 | Rs 1,187.00 | Rs 1,210.00 | Rs 1,153.50 | Rs 1,180.00 | 7,662 |
| 2026-04-06 | Rs 1,084.90 | Rs 1,187.00 | Rs 1,084.90 | Rs 1,187.00 | 12,641 |
| 2026-04-05 | Rs 1,208.00 | Rs 1,208.00 | Rs 1,100.00 | Rs 1,107.00 | 18,078 |
| 2026-04-02 | Rs 1,215.00 | Rs 1,235.00 | Rs 1,188.00 | Rs 1,208.00 | 10,975 |
| 2026-04-01 | Rs 1,260.00 | Rs 1,260.00 | Rs 1,212.00 | Rs 1,215.00 | 16,745 |
| 2026-03-31 | Rs 1,292.00 | Rs 1,292.00 | Rs 1,245.00 | Rs 1,274.00 | 10,493 |
| 2026-03-30 | Rs 1,276.10 | Rs 1,300.00 | Rs 1,265.00 | Rs 1,270.00 | 12,217 |
| 2026-03-29 | Rs 1,331.00 | Rs 1,357.00 | Rs 1,271.00 | Rs 1,296.90 | 27,028 |
| 2026-03-26 | Rs 1,335.00 | Rs 1,355.00 | Rs 1,335.00 | Rs 1,350.00 | 6,643 |
| 2026-03-25 | Rs 1,348.20 | Rs 1,364.00 | Rs 1,339.00 | Rs 1,348.00 | 7,275 |
| 2026-03-24 | Rs 1,369.00 | Rs 1,369.00 | Rs 1,350.00 | Rs 1,353.00 | 5,991 |
| 2026-03-23 | Rs 1,366.00 | Rs 1,367.00 | Rs 1,340.00 | Rs 1,355.00 | 11,467 |
| 2026-03-22 | Rs 1,370.00 | Rs 1,372.00 | Rs 1,350.20 | Rs 1,363.90 | 11,611 |
| 2026-03-19 | Rs 1,325.00 | Rs 1,358.00 | Rs 1,308.00 | Rs 1,348.00 | 10,795 |
| 2026-03-17 | Rs 1,320.00 | Rs 1,320.00 | Rs 1,300.00 | Rs 1,320.00 | 5,025 |
| 2026-03-16 | Rs 1,370.00 | Rs 1,370.00 | Rs 1,316.00 | Rs 1,320.00 | 7,142 |
| 2026-03-15 | Rs 1,365.00 | Rs 1,389.00 | Rs 1,345.00 | Rs 1,345.00 | 7,536 |
| 2026-03-12 | Rs 1,341.20 | Rs 1,380.00 | Rs 1,341.20 | Rs 1,365.00 | 10,281 |
| 2026-03-11 | Rs 1,387.00 | Rs 1,410.00 | Rs 1,340.10 | Rs 1,367.00 | 12,117 |
| 2026-03-10 | Rs 1,407.60 | Rs 1,464.00 | Rs 1,362.00 | Rs 1,387.00 | 26,321 |
| 2026-03-09 | Rs 1,351.50 | Rs 1,380.00 | Rs 1,351.50 | Rs 1,380.00 | 84 |
| 2026-03-03 | Rs 1,295.00 | Rs 1,346.40 | Rs 1,286.10 | Rs 1,325.00 | 13,597 |
| 2026-03-01 | Rs 1,270.10 | Rs 1,300.00 | Rs 1,250.00 | Rs 1,295.00 | 6,222 |
| 2026-02-26 | Rs 1,296.00 | Rs 1,304.00 | Rs 1,267.20 | Rs 1,288.00 | 7,855 |
| 2026-02-25 | Rs 1,305.00 | Rs 1,309.90 | Rs 1,282.00 | Rs 1,297.00 | 8,266 |
| 2026-02-24 | Rs 1,260.00 | Rs 1,299.00 | Rs 1,257.30 | Rs 1,297.90 | 7,191 |
| 2026-02-23 | Rs 1,289.00 | Rs 1,299.90 | Rs 1,254.50 | Rs 1,260.10 | 9,986 |
| 2026-02-22 | Rs 1,310.00 | Rs 1,310.00 | Rs 1,270.10 | Rs 1,287.00 | 10,342 |
| 2026-02-17 | Rs 1,310.00 | Rs 1,341.30 | Rs 1,300.10 | Rs 1,310.00 | 15,164 |
| 2026-02-16 | Rs 1,305.00 | Rs 1,340.00 | Rs 1,305.00 | Rs 1,314.00 | 12,653 |
| 2026-02-12 | Rs 1,350.00 | Rs 1,350.00 | Rs 1,301.00 | Rs 1,315.00 | 17,119 |
| 2026-02-11 | Rs 1,368.00 | Rs 1,377.10 | Rs 1,330.00 | Rs 1,335.00 | 10,992 |
| 2026-02-10 | Rs 1,381.00 | Rs 1,390.10 | Rs 1,350.00 | Rs 1,350.10 | 12,994 |
| 2026-02-09 | Rs 1,431.10 | Rs 1,435.00 | Rs 1,375.10 | Rs 1,380.00 | 25,140 |
| 2026-02-08 | Rs 1,450.00 | Rs 1,525.00 | Rs 1,432.00 | Rs 1,445.00 | 151,242 |
| 2026-02-05 | Rs 1,365.00 | Rs 1,468.00 | Rs 1,347.00 | Rs 1,456.00 | 72,170 |
| 2026-02-04 | Rs 1,336.00 | Rs 1,375.00 | Rs 1,336.00 | Rs 1,357.00 | 20,421 |
| 2026-02-03 | Rs 1,314.00 | Rs 1,368.00 | Rs 1,314.00 | Rs 1,335.00 | 34,465 |
| 2026-02-02 | Rs 1,291.00 | Rs 1,360.00 | Rs 1,283.00 | Rs 1,334.00 | 22,409 |
| 2026-02-01 | Rs 1,323.00 | Rs 1,344.00 | Rs 1,285.00 | Rs 1,289.00 | 26,758 |
| 2026-01-29 | Rs 1,395.00 | Rs 1,395.00 | Rs 1,321.00 | Rs 1,322.10 | 30,203 |
| 2026-01-28 | Rs 1,395.00 | Rs 1,410.00 | Rs 1,350.00 | Rs 1,375.00 | 22,320 |
| 2026-01-27 | Rs 1,455.00 | Rs 1,512.00 | Rs 1,364.30 | Rs 1,395.00 | 52,850 |
| 2026-01-26 | Rs 1,447.60 | Rs 1,516.00 | Rs 1,441.00 | Rs 1,460.00 | 70,981 |
| 2026-01-25 | Rs 1,340.00 | Rs 1,447.60 | Rs 1,340.00 | Rs 1,447.60 | 61,004 |
| 2026-01-22 | Rs 1,270.00 | Rs 1,317.00 | Rs 1,262.20 | Rs 1,316.00 | 41,471 |
| 2026-01-21 | Rs 1,250.10 | Rs 1,290.00 | Rs 1,250.00 | Rs 1,266.20 | 19,875 |
| 2026-01-20 | Rs 1,260.00 | Rs 1,285.20 | Rs 1,250.00 | Rs 1,253.00 | 18,875 |
| 2026-01-18 | Rs 1,230.00 | Rs 1,264.00 | Rs 1,230.00 | Rs 1,236.10 | 14,189 |
| 2026-01-14 | Rs 1,230.00 | Rs 1,264.00 | Rs 1,220.00 | Rs 1,220.00 | 17,724 |
| 2026-01-13 | Rs 1,245.00 | Rs 1,265.00 | Rs 1,222.00 | Rs 1,240.00 | 8,680 |
| 2026-01-12 | Rs 1,220.00 | Rs 1,253.00 | Rs 1,215.50 | Rs 1,242.00 | 9,314 |
| 2026-01-08 | Rs 1,233.00 | Rs 1,255.00 | Rs 1,211.00 | Rs 1,225.00 | 8,210 |
| 2026-01-07 | Rs 1,273.00 | Rs 1,273.00 | Rs 1,225.10 | Rs 1,233.00 | 12,144 |
| 2026-01-06 | Rs 1,298.00 | Rs 1,305.00 | Rs 1,250.00 | Rs 1,250.00 | 13,257 |
| 2026-01-05 | Rs 1,230.00 | Rs 1,294.00 | Rs 1,229.00 | Rs 1,280.00 | 25,980 |
| 2026-01-04 | Rs 1,210.00 | Rs 1,232.00 | Rs 1,190.00 | Rs 1,232.00 | 9,335 |
| 2026-01-01 | Rs 1,182.00 | Rs 1,225.00 | Rs 1,182.00 | Rs 1,206.90 | 7,154 |
| 2025-12-31 | Rs 1,171.10 | Rs 1,215.00 | Rs 1,171.10 | Rs 1,196.00 | 5,476 |
| 2025-12-29 | Rs 1,200.00 | Rs 1,224.00 | Rs 1,190.20 | Rs 1,195.00 | 5,274 |
| 2025-12-28 | Rs 1,191.00 | Rs 1,213.00 | Rs 1,191.00 | Rs 1,207.90 | 4,582 |
| 2025-12-24 | Rs 1,200.00 | Rs 1,223.00 | Rs 1,180.00 | Rs 1,191.00 | 3,853 |
| 2025-12-23 | Rs 1,165.10 | Rs 1,219.90 | Rs 1,165.10 | Rs 1,200.00 | 5,703 |
| 2025-12-22 | Rs 1,185.00 | Rs 1,196.00 | Rs 1,182.10 | Rs 1,183.00 | 4,827 |
| 2025-12-21 | Rs 1,230.00 | Rs 1,230.00 | Rs 1,195.00 | Rs 1,196.00 | 13,602 |
| 2025-12-18 | Rs 1,249.70 | Rs 1,256.00 | Rs 1,230.00 | Rs 1,230.00 | 6,380 |
| 2025-12-17 | Rs 1,250.00 | Rs 1,269.00 | Rs 1,244.00 | Rs 1,249.90 | 9,100 |
| 2025-12-16 | Rs 1,245.00 | Rs 1,280.00 | Rs 1,245.00 | Rs 1,257.00 | 5,899 |
| 2025-12-15 | Rs 1,255.00 | Rs 1,306.00 | Rs 1,241.10 | Rs 1,267.00 | 4,477 |
| 2025-12-14 | Rs 1,270.00 | Rs 1,280.00 | Rs 1,256.10 | Rs 1,257.00 | 7,230 |
| 2025-12-11 | Rs 1,290.00 | Rs 1,350.00 | Rs 1,262.00 | Rs 1,288.00 | 7,639 |
| 2025-12-10 | Rs 1,290.20 | Rs 1,315.00 | Rs 1,280.10 | Rs 1,285.00 | 4,333 |
| 2025-12-09 | Rs 1,352.50 | Rs 1,352.50 | Rs 1,280.00 | Rs 1,315.50 | 11,049 |
| 2025-12-08 | Rs 1,300.00 | Rs 1,352.50 | Rs 1,251.20 | Rs 1,326.00 | 15,549 |
| 2025-12-07 | Rs 1,297.00 | Rs 1,304.00 | Rs 1,268.00 | Rs 1,275.00 | 10,850 |
| 2025-12-03 | Rs 1,285.00 | Rs 1,313.00 | Rs 1,284.00 | Rs 1,296.00 | 15,683 |
| 2025-12-02 | Rs 1,307.70 | Rs 1,333.80 | Rs 1,281.10 | Rs 1,289.00 | 2,699 |
| 2025-12-01 | Rs 1,299.00 | Rs 1,324.00 | Rs 1,282.10 | Rs 1,282.10 | 2,619 |
| 2025-11-30 | Rs 1,320.00 | Rs 1,375.00 | Rs 1,287.30 | Rs 1,300.00 | 6,201 |
| 2025-11-27 | Rs 1,301.00 | Rs 1,317.00 | Rs 1,292.00 | Rs 1,296.30 | 4,742 |
| 2025-11-26 | Rs 1,306.10 | Rs 1,320.00 | Rs 1,300.00 | Rs 1,314.00 | 7,586 |
| 2025-11-25 | Rs 1,320.00 | Rs 1,380.00 | Rs 1,302.00 | Rs 1,325.00 | 8,068 |
| 2025-11-24 | Rs 1,333.00 | Rs 1,339.90 | Rs 1,306.00 | Rs 1,327.90 | 10,193 |
| 2025-11-23 | Rs 1,300.00 | Rs 1,377.00 | Rs 1,260.00 | Rs 1,332.00 | 11,517 |
| 2025-11-20 | Rs 1,285.00 | Rs 1,325.00 | Rs 1,241.00 | Rs 1,280.00 | 10,869 |
| 2025-11-19 | Rs 1,280.10 | Rs 1,295.00 | Rs 1,260.10 | Rs 1,260.10 | 5,276 |
| 2025-11-18 | Rs 1,280.00 | Rs 1,300.00 | Rs 1,280.00 | Rs 1,299.00 | 6,023 |
| 2025-11-17 | Rs 1,315.00 | Rs 1,315.00 | Rs 1,265.00 | Rs 1,297.00 | 4,899 |
| 2025-11-16 | Rs 1,289.00 | Rs 1,367.00 | Rs 1,240.10 | Rs 1,340.00 | 6,039 |
| 2025-11-13 | Rs 1,354.00 | Rs 1,354.00 | Rs 1,260.00 | Rs 1,264.00 | 6,216 |
| 2025-11-12 | Rs 1,270.00 | Rs 1,328.00 | Rs 1,244.70 | Rs 1,328.00 | 6,900 |
| 2025-11-11 | Rs 1,270.60 | Rs 1,321.00 | Rs 1,270.60 | Rs 1,280.00 | 2,257 |
| 2025-11-10 | Rs 1,329.50 | Rs 1,347.00 | Rs 1,285.10 | Rs 1,296.50 | 6,585 |
| 2025-11-09 | Rs 1,313.00 | Rs 1,356.60 | Rs 1,275.00 | Rs 1,356.60 | 13,620 |
| 2025-11-06 | Rs 1,335.00 | Rs 1,369.70 | Rs 1,325.00 | Rs 1,337.00 | 5,358 |
| 2025-11-05 | Rs 1,360.00 | Rs 1,361.70 | Rs 1,335.10 | Rs 1,355.00 | 4,865 |
| 2025-11-04 | Rs 1,390.00 | Rs 1,476.00 | Rs 1,327.10 | Rs 1,335.00 | 11,461 |
| 2025-11-03 | Rs 1,405.00 | Rs 1,418.90 | Rs 1,345.00 | Rs 1,364.00 | 16,840 |
| 2025-11-02 | Rs 1,428.90 | Rs 1,438.00 | Rs 1,373.00 | Rs 1,405.00 | 57,947 |
| 2025-10-30 | Rs 1,370.00 | Rs 1,458.00 | Rs 1,326.50 | Rs 1,458.00 | 24,969 |
| 2025-10-29 | Rs 1,380.00 | Rs 1,416.70 | Rs 1,340.00 | Rs 1,348.00 | 13,066 |
| 2025-10-28 | Rs 1,340.00 | Rs 1,386.90 | Rs 1,291.00 | Rs 1,373.00 | 18,567 |
| 2025-10-26 | Rs 1,298.50 | Rs 1,347.00 | Rs 1,254.40 | Rs 1,316.00 | 6,094 |
| 2025-10-19 | Rs 1,403.40 | Rs 1,403.40 | Rs 1,310.00 | Rs 1,325.00 | 13,678 |
| 2025-10-16 | Rs 1,327.90 | Rs 1,375.90 | Rs 1,250.00 | Rs 1,375.90 | 21,789 |
| 2025-10-15 | Rs 1,353.00 | Rs 1,379.00 | Rs 1,301.00 | Rs 1,355.00 | 32,940 |
| 2025-10-14 | Rs 1,300.50 | Rs 1,377.00 | Rs 1,300.50 | Rs 1,354.00 | 34,826 |
| 2025-10-13 | Rs 1,200.00 | Rs 1,300.20 | Rs 1,158.10 | Rs 1,300.20 | 41,237 |
| 2025-10-12 | Rs 1,130.00 | Rs 1,182.00 | Rs 1,080.10 | Rs 1,182.00 | 75,415 |
| 2025-10-09 | Rs 1,122.00 | Rs 1,165.00 | Rs 1,113.40 | Rs 1,115.00 | 10,618 |
| 2025-10-08 | Rs 1,108.00 | Rs 1,130.00 | Rs 1,080.00 | Rs 1,100.00 | 7,672 |
| 2025-10-07 | Rs 1,145.00 | Rs 1,188.00 | Rs 1,125.00 | Rs 1,130.00 | 10,754 |
| 2025-09-28 | Rs 1,165.00 | Rs 1,168.00 | Rs 1,130.10 | Rs 1,145.00 | 3,322 |
| 2025-09-25 | Rs 1,141.10 | Rs 1,155.00 | Rs 1,141.10 | Rs 1,146.00 | 6,054 |
| 2025-09-24 | Rs 1,199.00 | Rs 1,199.00 | Rs 1,150.00 | Rs 1,159.00 | 7,365 |
| 2025-09-23 | Rs 1,131.00 | Rs 1,191.30 | Rs 1,109.00 | Rs 1,191.30 | 10,937 |
| 2025-09-21 | Rs 1,058.40 | Rs 1,140.00 | Rs 1,036.00 | Rs 1,131.00 | 16,809 |
| 2025-09-18 | Rs 1,180.10 | Rs 1,180.10 | Rs 1,080.00 | Rs 1,080.00 | 2,716 |
| 2025-09-08 | Rs 1,235.00 | Rs 1,240.00 | Rs 1,190.00 | Rs 1,199.97 | 29,023 |
| 2025-09-07 | Rs 1,285.00 | Rs 1,285.00 | Rs 1,250.00 | Rs 1,255.73 | 8,870 |
| 2025-09-04 | Rs 1,286.10 | Rs 1,300.00 | Rs 1,277.00 | Rs 1,286.27 | 8,463 |