Nerude Mirmire Laghubitta Bittiya Sanstha Limited (NMLBBL) Price History
Daily open, high, low, close and volume for Nerude Mirmire Laghubitta Bittiya Sanstha Limited (NMLBBL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 480.20 | Rs 497.00 | Rs 480.20 | Rs 496.80 | 1,961 |
| 2026-10-08 | Rs 492.00 | Rs 499.00 | Rs 490.00 | Rs 490.00 | 2,500 |
| 2026-10-07 | Rs 505.00 | Rs 505.00 | Rs 488.00 | Rs 492.00 | 2,839 |
| 2026-10-06 | Rs 490.20 | Rs 500.00 | Rs 488.00 | Rs 500.00 | 2,354 |
| 2026-10-05 | Rs 505.00 | Rs 505.00 | Rs 492.00 | Rs 492.10 | 3,416 |
| 2026-10-02 | Rs 496.00 | Rs 505.00 | Rs 496.00 | Rs 497.20 | 613 |
| 2026-10-01 | Rs 495.00 | Rs 510.00 | Rs 488.00 | Rs 507.70 | 24,280 |
| 2026-09-30 | Rs 481.60 | Rs 495.00 | Rs 481.60 | Rs 495.00 | 2,632 |
| 2026-09-29 | Rs 498.00 | Rs 499.90 | Rs 490.00 | Rs 492.00 | 8,985 |
| 2026-09-28 | Rs 497.00 | Rs 501.20 | Rs 497.00 | Rs 498.00 | 2,192 |
| 2026-09-24 | Rs 477.90 | Rs 509.00 | Rs 477.90 | Rs 509.00 | 3,618 |
| 2026-09-23 | Rs 511.90 | Rs 513.00 | Rs 503.00 | Rs 503.00 | 14,611 |
| 2026-09-22 | Rs 518.70 | Rs 518.70 | Rs 503.10 | Rs 516.00 | 11,339 |
| 2026-09-18 | Rs 495.00 | Rs 506.00 | Rs 495.00 | Rs 506.00 | 7,629 |
| 2026-09-17 | Rs 504.10 | Rs 513.90 | Rs 494.00 | Rs 499.70 | 6,707 |
| 2026-09-16 | Rs 500.10 | Rs 513.00 | Rs 490.00 | Rs 504.90 | 6,169 |
| 2026-09-15 | Rs 527.00 | Rs 527.00 | Rs 500.50 | Rs 512.00 | 11,316 |
| 2026-09-14 | Rs 499.00 | Rs 505.00 | Rs 490.80 | Rs 502.40 | 3,379 |
| 2026-09-11 | Rs 485.00 | Rs 511.90 | Rs 469.00 | Rs 497.00 | 14,672 |
| 2026-09-10 | Rs 481.10 | Rs 481.10 | Rs 473.50 | Rs 478.00 | 2,513 |
| 2026-09-09 | Rs 497.90 | Rs 497.90 | Rs 475.00 | Rs 485.00 | 5,347 |
| 2026-09-07 | Rs 485.00 | Rs 498.00 | Rs 485.00 | Rs 488.00 | 2,896 |
| 2026-09-03 | Rs 475.60 | Rs 485.00 | Rs 475.00 | Rs 484.00 | 817 |
| 2026-09-02 | Rs 475.00 | Rs 481.70 | Rs 468.40 | Rs 481.50 | 2,607 |
| 2026-09-01 | Rs 483.00 | Rs 485.00 | Rs 475.00 | Rs 479.90 | 8,965 |
| 2026-08-31 | Rs 485.00 | Rs 485.00 | Rs 470.60 | Rs 477.00 | 3,251 |
| 2026-08-27 | Rs 490.00 | Rs 497.00 | Rs 475.40 | Rs 490.00 | 6,588 |
| 2026-08-26 | Rs 493.00 | Rs 493.00 | Rs 482.20 | Rs 490.00 | 1,895 |
| 2026-08-25 | Rs 495.00 | Rs 499.00 | Rs 488.00 | Rs 491.90 | 6,089 |
| 2026-08-24 | Rs 494.50 | Rs 494.50 | Rs 488.00 | Rs 492.00 | 10,681 |
| 2026-08-21 | Rs 491.00 | Rs 500.00 | Rs 491.00 | Rs 494.50 | 4,327 |
| 2026-08-20 | Rs 499.70 | Rs 502.00 | Rs 495.10 | Rs 500.00 | 3,977 |
| 2026-08-19 | Rs 500.00 | Rs 505.00 | Rs 500.00 | Rs 505.00 | 4,874 |
| 2026-08-18 | Rs 501.10 | Rs 504.00 | Rs 496.10 | Rs 500.00 | 7,092 |
| 2026-08-17 | Rs 520.00 | Rs 520.00 | Rs 501.10 | Rs 502.00 | 7,815 |
| 2026-08-14 | Rs 512.60 | Rs 514.00 | Rs 509.00 | Rs 512.00 | 4,769 |
| 2026-08-13 | Rs 519.00 | Rs 520.00 | Rs 510.70 | Rs 520.00 | 2,106 |
| 2026-08-12 | Rs 519.00 | Rs 520.00 | Rs 513.60 | Rs 514.00 | 2,671 |
| 2026-08-11 | Rs 520.00 | Rs 526.00 | Rs 515.20 | Rs 519.00 | 5,696 |
| 2026-08-10 | Rs 540.80 | Rs 540.80 | Rs 511.00 | Rs 519.90 | 5,609 |
| 2026-08-07 | Rs 525.60 | Rs 525.60 | Rs 510.00 | Rs 515.10 | 6,361 |
| 2026-08-06 | Rs 512.00 | Rs 528.00 | Rs 511.00 | Rs 516.00 | 13,451 |
| 2026-08-05 | Rs 514.00 | Rs 515.00 | Rs 510.00 | Rs 512.30 | 5,250 |
| 2026-08-04 | Rs 515.60 | Rs 520.00 | Rs 494.70 | Rs 515.00 | 15,443 |
| 2026-08-03 | Rs 520.00 | Rs 531.00 | Rs 516.00 | Rs 523.90 | 4,606 |
| 2026-07-31 | Rs 530.00 | Rs 530.00 | Rs 516.00 | Rs 522.00 | 6,495 |
| 2026-07-30 | Rs 515.00 | Rs 530.00 | Rs 515.00 | Rs 520.00 | 8,584 |
| 2026-07-29 | Rs 531.00 | Rs 534.00 | Rs 525.00 | Rs 530.10 | 6,400 |
| 2026-07-28 | Rs 541.00 | Rs 542.00 | Rs 532.00 | Rs 532.20 | 2,189 |
| 2026-07-27 | Rs 545.00 | Rs 545.00 | Rs 533.00 | Rs 543.80 | 8,804 |
| 2026-07-24 | Rs 550.90 | Rs 550.90 | Rs 536.20 | Rs 545.90 | 3,140 |
| 2026-07-23 | Rs 531.00 | Rs 545.00 | Rs 530.00 | Rs 545.00 | 4,896 |
| 2026-07-22 | Rs 537.00 | Rs 550.00 | Rs 535.00 | Rs 545.00 | 5,611 |
| 2026-07-21 | Rs 562.50 | Rs 562.50 | Rs 544.10 | Rs 552.00 | 5,746 |
| 2026-07-20 | Rs 557.00 | Rs 557.00 | Rs 540.00 | Rs 553.00 | 4,360 |
| 2026-07-17 | Rs 535.00 | Rs 545.00 | Rs 525.00 | Rs 544.00 | 8,160 |
| 2026-07-16 | Rs 520.00 | Rs 534.90 | Rs 504.40 | Rs 534.90 | 9,491 |
| 2026-07-15 | Rs 533.00 | Rs 535.00 | Rs 526.10 | Rs 527.00 | 935 |
| 2026-07-14 | Rs 528.00 | Rs 528.00 | Rs 496.10 | Rs 526.00 | 9,110 |
| 2026-07-13 | Rs 522.10 | Rs 535.00 | Rs 522.10 | Rs 528.00 | 5,471 |
| 2026-07-10 | Rs 535.00 | Rs 544.00 | Rs 525.00 | Rs 531.20 | 6,390 |
| 2026-07-09 | Rs 549.00 | Rs 549.00 | Rs 525.00 | Rs 525.00 | 7,387 |
| 2026-07-08 | Rs 545.00 | Rs 545.10 | Rs 531.10 | Rs 541.00 | 8,458 |
| 2026-07-07 | Rs 545.00 | Rs 554.90 | Rs 540.10 | Rs 553.90 | 5,680 |
| 2026-07-06 | Rs 542.00 | Rs 559.00 | Rs 538.00 | Rs 543.00 | 4,025 |
| 2026-07-03 | Rs 552.00 | Rs 553.00 | Rs 540.00 | Rs 552.00 | 7,023 |
| 2026-07-02 | Rs 545.00 | Rs 552.00 | Rs 541.00 | Rs 552.00 | 6,560 |
| 2026-07-01 | Rs 542.00 | Rs 553.90 | Rs 541.00 | Rs 548.00 | 4,556 |
| 2026-06-30 | Rs 558.00 | Rs 558.00 | Rs 541.10 | Rs 546.60 | 7,457 |
| 2026-06-29 | Rs 559.00 | Rs 559.40 | Rs 550.20 | Rs 550.40 | 6,402 |
| 2026-06-26 | Rs 574.00 | Rs 574.00 | Rs 559.00 | Rs 560.00 | 2,854 |
| 2026-06-25 | Rs 567.00 | Rs 567.00 | Rs 559.00 | Rs 565.00 | 5,184 |
| 2026-06-24 | Rs 565.10 | Rs 566.00 | Rs 560.10 | Rs 565.00 | 3,778 |
| 2026-06-23 | Rs 570.00 | Rs 575.00 | Rs 569.00 | Rs 570.00 | 1,836 |
| 2026-06-22 | Rs 575.00 | Rs 577.00 | Rs 573.10 | Rs 576.00 | 1,445 |
| 2026-06-19 | Rs 605.00 | Rs 605.00 | Rs 566.00 | Rs 576.00 | 6,002 |
| 2026-06-18 | Rs 575.10 | Rs 580.00 | Rs 573.00 | Rs 576.80 | 4,371 |
| 2026-06-17 | Rs 580.00 | Rs 584.00 | Rs 577.10 | Rs 578.00 | 2,806 |
| 2026-06-16 | Rs 580.00 | Rs 585.00 | Rs 572.00 | Rs 580.00 | 2,238 |
| 2026-06-15 | Rs 575.10 | Rs 591.00 | Rs 574.00 | Rs 581.80 | 4,056 |
| 2026-06-12 | Rs 580.00 | Rs 585.00 | Rs 577.00 | Rs 580.50 | 4,009 |
| 2026-06-11 | Rs 586.00 | Rs 590.00 | Rs 581.00 | Rs 586.80 | 4,686 |
| 2026-06-10 | Rs 580.00 | Rs 591.90 | Rs 580.00 | Rs 589.00 | 3,876 |
| 2026-06-09 | Rs 580.00 | Rs 589.00 | Rs 576.10 | Rs 585.00 | 5,884 |
| 2026-06-08 | Rs 587.00 | Rs 594.00 | Rs 586.00 | Rs 590.00 | 2,032 |
| 2026-06-05 | Rs 583.10 | Rs 596.90 | Rs 583.10 | Rs 595.90 | 4,295 |
| 2026-06-04 | Rs 581.50 | Rs 605.00 | Rs 581.50 | Rs 592.00 | 6,055 |
| 2026-06-03 | Rs 565.00 | Rs 605.00 | Rs 565.00 | Rs 599.00 | 9,033 |
| 2026-06-02 | Rs 585.00 | Rs 596.00 | Rs 580.00 | Rs 594.00 | 13,801 |
| 2026-06-01 | Rs 595.00 | Rs 595.00 | Rs 580.00 | Rs 585.00 | 4,054 |
| 2026-05-27 | Rs 586.10 | Rs 595.00 | Rs 581.00 | Rs 590.00 | 7,313 |
| 2026-05-26 | Rs 585.00 | Rs 600.00 | Rs 585.00 | Rs 588.00 | 5,150 |
| 2026-05-25 | Rs 571.00 | Rs 594.00 | Rs 571.00 | Rs 594.00 | 5,948 |
| 2026-05-22 | Rs 573.00 | Rs 588.20 | Rs 573.00 | Rs 588.00 | 2,725 |
| 2026-05-21 | Rs 580.00 | Rs 588.80 | Rs 580.00 | Rs 584.00 | 4,339 |
| 2026-05-20 | Rs 570.10 | Rs 590.00 | Rs 570.10 | Rs 589.90 | 7,531 |
| 2026-05-19 | Rs 590.00 | Rs 594.00 | Rs 575.10 | Rs 578.90 | 5,156 |
| 2026-05-18 | Rs 585.00 | Rs 585.00 | Rs 580.30 | Rs 581.00 | 8,303 |
| 2026-05-15 | Rs 580.10 | Rs 590.00 | Rs 580.00 | Rs 588.80 | 7,014 |
| 2026-05-14 | Rs 598.50 | Rs 598.50 | Rs 582.10 | Rs 588.00 | 9,239 |
| 2026-05-13 | Rs 606.00 | Rs 606.09 | Rs 582.00 | Rs 591.00 | 26,951 |
| 2026-05-12 | Rs 620.00 | Rs 623.00 | Rs 606.00 | Rs 606.10 | 8,824 |
| 2026-05-11 | Rs 607.00 | Rs 623.00 | Rs 607.00 | Rs 623.00 | 6,686 |
| 2026-05-08 | Rs 604.00 | Rs 614.70 | Rs 604.00 | Rs 612.00 | 1,473 |
| 2026-05-07 | Rs 608.90 | Rs 609.00 | Rs 602.30 | Rs 609.00 | 3,430 |
| 2026-05-06 | Rs 601.50 | Rs 609.20 | Rs 601.50 | Rs 602.40 | 2,194 |
| 2026-05-05 | Rs 601.30 | Rs 610.00 | Rs 601.30 | Rs 607.00 | 5,369 |
| 2026-05-04 | Rs 614.90 | Rs 614.90 | Rs 602.10 | Rs 605.00 | 4,394 |
| 2026-04-30 | Rs 603.10 | Rs 610.80 | Rs 603.00 | Rs 610.00 | 9,293 |
| 2026-04-29 | Rs 612.40 | Rs 613.90 | Rs 607.50 | Rs 607.50 | 6,918 |
| 2026-04-28 | Rs 600.00 | Rs 620.00 | Rs 600.00 | Rs 612.40 | 6,791 |
| 2026-04-27 | Rs 600.00 | Rs 620.00 | Rs 600.00 | Rs 618.00 | 6,988 |
| 2026-04-24 | Rs 640.00 | Rs 640.00 | Rs 610.10 | Rs 613.90 | 4,507 |
| 2026-04-23 | Rs 609.00 | Rs 622.90 | Rs 609.00 | Rs 614.00 | 8,760 |
| 2026-04-22 | Rs 611.40 | Rs 622.00 | Rs 611.00 | Rs 616.50 | 5,742 |
| 2026-04-21 | Rs 620.00 | Rs 630.00 | Rs 619.00 | Rs 622.00 | 6,177 |
| 2026-04-20 | Rs 619.00 | Rs 630.00 | Rs 615.00 | Rs 625.90 | 9,340 |
| 2026-04-17 | Rs 625.00 | Rs 634.00 | Rs 616.50 | Rs 625.00 | 7,966 |
| 2026-04-16 | Rs 630.00 | Rs 634.00 | Rs 622.00 | Rs 629.00 | 10,258 |
| 2026-04-15 | Rs 626.00 | Rs 642.00 | Rs 626.00 | Rs 641.00 | 9,639 |
| 2026-04-13 | Rs 624.30 | Rs 638.70 | Rs 624.30 | Rs 635.00 | 4,571 |
| 2026-04-10 | Rs 639.00 | Rs 639.00 | Rs 625.00 | Rs 632.00 | 7,325 |
| 2026-04-09 | Rs 617.20 | Rs 659.00 | Rs 617.20 | Rs 633.00 | 13,271 |
| 2026-04-08 | Rs 614.60 | Rs 626.00 | Rs 614.60 | Rs 623.70 | 7,677 |
| 2026-04-07 | Rs 618.00 | Rs 624.00 | Rs 612.00 | Rs 617.00 | 25,722 |
| 2026-04-06 | Rs 606.00 | Rs 625.00 | Rs 605.09 | Rs 618.00 | 16,593 |
| 2026-04-05 | Rs 614.10 | Rs 618.80 | Rs 605.00 | Rs 605.20 | 17,818 |
| 2026-04-02 | Rs 612.20 | Rs 630.00 | Rs 611.30 | Rs 622.00 | 15,552 |
| 2026-04-01 | Rs 632.00 | Rs 640.90 | Rs 618.30 | Rs 621.00 | 15,976 |
| 2026-03-31 | Rs 638.00 | Rs 646.00 | Rs 620.00 | Rs 634.00 | 15,205 |
| 2026-03-30 | Rs 638.10 | Rs 650.00 | Rs 631.10 | Rs 637.00 | 16,161 |
| 2026-03-29 | Rs 670.00 | Rs 670.00 | Rs 635.30 | Rs 649.00 | 23,027 |
| 2026-03-26 | Rs 660.30 | Rs 670.00 | Rs 658.00 | Rs 669.90 | 11,143 |
| 2026-03-25 | Rs 680.00 | Rs 680.00 | Rs 660.00 | Rs 665.00 | 18,911 |
| 2026-03-24 | Rs 670.40 | Rs 685.00 | Rs 670.00 | Rs 685.00 | 14,382 |
| 2026-03-23 | Rs 690.00 | Rs 693.80 | Rs 668.00 | Rs 679.00 | 41,202 |
| 2026-03-22 | Rs 663.00 | Rs 694.90 | Rs 658.00 | Rs 688.90 | 140,163 |
| 2026-03-19 | Rs 652.00 | Rs 654.90 | Rs 645.00 | Rs 653.80 | 23,157 |
| 2026-03-17 | Rs 654.00 | Rs 654.00 | Rs 641.00 | Rs 643.00 | 5,590 |
| 2026-03-16 | Rs 653.00 | Rs 657.00 | Rs 642.50 | Rs 646.00 | 16,611 |
| 2026-03-15 | Rs 650.10 | Rs 651.00 | Rs 645.20 | Rs 650.00 | 7,154 |
| 2026-03-12 | Rs 645.40 | Rs 655.00 | Rs 643.00 | Rs 654.90 | 14,661 |
| 2026-03-11 | Rs 682.30 | Rs 682.30 | Rs 648.40 | Rs 654.60 | 26,630 |
| 2026-03-10 | Rs 664.70 | Rs 669.00 | Rs 640.00 | Rs 669.00 | 68,382 |
| 2026-03-09 | Rs 638.20 | Rs 651.70 | Rs 638.20 | Rs 651.70 | 390 |
| 2026-03-03 | Rs 620.00 | Rs 625.70 | Rs 618.00 | Rs 625.70 | 12,295 |
| 2026-03-01 | Rs 603.00 | Rs 620.00 | Rs 603.00 | Rs 620.00 | 8,420 |
| 2026-02-26 | Rs 616.00 | Rs 616.00 | Rs 611.00 | Rs 615.00 | 4,787 |
| 2026-02-25 | Rs 620.00 | Rs 620.00 | Rs 602.00 | Rs 611.90 | 15,727 |
| 2026-02-24 | Rs 609.00 | Rs 615.60 | Rs 609.00 | Rs 614.00 | 8,823 |
| 2026-02-23 | Rs 613.80 | Rs 614.50 | Rs 605.00 | Rs 610.00 | 5,665 |
| 2026-02-22 | Rs 611.00 | Rs 611.90 | Rs 600.00 | Rs 609.90 | 20,757 |
| 2026-02-17 | Rs 611.00 | Rs 617.00 | Rs 611.00 | Rs 615.00 | 6,024 |
| 2026-02-16 | Rs 620.20 | Rs 625.00 | Rs 615.00 | Rs 618.00 | 7,018 |
| 2026-02-12 | Rs 627.90 | Rs 627.90 | Rs 616.00 | Rs 622.00 | 11,686 |
| 2026-02-11 | Rs 624.00 | Rs 625.00 | Rs 619.00 | Rs 619.00 | 8,041 |
| 2026-02-10 | Rs 622.00 | Rs 626.90 | Rs 615.00 | Rs 615.00 | 13,488 |
| 2026-02-09 | Rs 630.00 | Rs 632.00 | Rs 624.00 | Rs 624.00 | 12,614 |
| 2026-02-08 | Rs 630.10 | Rs 643.00 | Rs 627.50 | Rs 631.70 | 20,181 |
| 2026-02-05 | Rs 630.10 | Rs 635.00 | Rs 628.20 | Rs 630.00 | 17,083 |
| 2026-02-04 | Rs 640.00 | Rs 640.00 | Rs 629.10 | Rs 632.00 | 3,864 |
| 2026-02-03 | Rs 644.90 | Rs 644.90 | Rs 631.00 | Rs 634.50 | 5,502 |
| 2026-02-02 | Rs 626.20 | Rs 640.00 | Rs 626.20 | Rs 640.00 | 6,340 |
| 2026-02-01 | Rs 646.00 | Rs 646.10 | Rs 636.00 | Rs 637.00 | 13,647 |
| 2026-01-29 | Rs 645.00 | Rs 665.00 | Rs 645.00 | Rs 657.50 | 18,386 |
| 2026-01-28 | Rs 646.00 | Rs 669.90 | Rs 646.00 | Rs 654.00 | 5,322 |
| 2026-01-27 | Rs 653.00 | Rs 674.00 | Rs 653.00 | Rs 658.90 | 12,929 |
| 2026-01-26 | Rs 677.00 | Rs 677.00 | Rs 665.00 | Rs 665.00 | 18,273 |
| 2026-01-25 | Rs 683.00 | Rs 683.00 | Rs 660.00 | Rs 675.00 | 20,071 |
| 2026-01-22 | Rs 636.00 | Rs 669.90 | Rs 636.00 | Rs 669.90 | 65,392 |
| 2026-01-21 | Rs 632.10 | Rs 653.00 | Rs 632.10 | Rs 648.00 | 10,963 |
| 2026-01-20 | Rs 628.00 | Rs 651.50 | Rs 628.00 | Rs 644.00 | 14,557 |
| 2026-01-18 | Rs 622.20 | Rs 640.00 | Rs 622.20 | Rs 640.00 | 4,811 |
| 2026-01-14 | Rs 623.10 | Rs 632.00 | Rs 620.00 | Rs 629.50 | 8,667 |
| 2026-01-13 | Rs 645.00 | Rs 645.00 | Rs 622.10 | Rs 626.00 | 7,645 |
| 2026-01-12 | Rs 640.00 | Rs 640.00 | Rs 630.00 | Rs 634.00 | 9,231 |
| 2026-01-08 | Rs 652.60 | Rs 652.60 | Rs 628.10 | Rs 634.20 | 4,372 |
| 2026-01-07 | Rs 630.50 | Rs 659.00 | Rs 630.50 | Rs 640.00 | 5,578 |
| 2026-01-06 | Rs 640.00 | Rs 645.00 | Rs 635.10 | Rs 639.90 | 6,888 |
| 2026-01-05 | Rs 636.00 | Rs 647.10 | Rs 633.00 | Rs 633.10 | 3,417 |
| 2026-01-04 | Rs 649.00 | Rs 649.00 | Rs 628.10 | Rs 636.00 | 1,359 |
| 2026-01-01 | Rs 649.00 | Rs 649.00 | Rs 632.10 | Rs 639.80 | 5,171 |
| 2025-12-31 | Rs 647.00 | Rs 650.00 | Rs 634.50 | Rs 643.00 | 7,062 |
| 2025-12-29 | Rs 655.40 | Rs 655.40 | Rs 633.10 | Rs 637.90 | 5,431 |
| 2025-12-28 | Rs 633.30 | Rs 642.90 | Rs 633.00 | Rs 642.90 | 7,885 |
| 2025-12-24 | Rs 632.10 | Rs 643.40 | Rs 630.80 | Rs 631.00 | 6,710 |
| 2025-12-23 | Rs 646.90 | Rs 650.00 | Rs 632.00 | Rs 640.00 | 5,279 |
| 2025-12-22 | Rs 640.00 | Rs 642.00 | Rs 629.00 | Rs 642.00 | 6,401 |
| 2025-12-21 | Rs 643.00 | Rs 665.00 | Rs 633.00 | Rs 645.00 | 6,365 |
| 2025-12-18 | Rs 648.00 | Rs 660.00 | Rs 646.00 | Rs 655.60 | 4,299 |
| 2025-12-17 | Rs 660.00 | Rs 664.50 | Rs 652.00 | Rs 658.00 | 1,083 |
| 2025-12-16 | Rs 650.00 | Rs 654.90 | Rs 645.00 | Rs 654.80 | 8,767 |
| 2025-12-15 | Rs 645.00 | Rs 654.90 | Rs 645.00 | Rs 650.00 | 2,477 |
| 2025-12-14 | Rs 647.00 | Rs 655.00 | Rs 645.00 | Rs 646.00 | 5,979 |
| 2025-12-11 | Rs 665.00 | Rs 668.40 | Rs 652.00 | Rs 652.00 | 5,110 |
| 2025-12-10 | Rs 650.00 | Rs 663.90 | Rs 650.00 | Rs 663.00 | 1,805 |
| 2025-12-09 | Rs 660.00 | Rs 663.80 | Rs 656.30 | Rs 660.00 | 4,012 |
| 2025-12-08 | Rs 652.50 | Rs 665.20 | Rs 652.00 | Rs 660.10 | 5,611 |
| 2025-12-07 | Rs 666.40 | Rs 683.30 | Rs 653.10 | Rs 665.80 | 14,872 |
| 2025-12-03 | Rs 697.60 | Rs 697.60 | Rs 677.00 | Rs 680.00 | 40,093 |
| 2025-12-02 | Rs 656.90 | Rs 684.00 | Rs 656.90 | Rs 684.00 | 26,458 |
| 2025-12-01 | Rs 652.50 | Rs 673.20 | Rs 652.50 | Rs 669.90 | 32,453 |
| 2025-11-30 | Rs 675.00 | Rs 675.00 | Rs 651.00 | Rs 651.00 | 11,327 |
| 2025-11-27 | Rs 654.10 | Rs 677.00 | Rs 654.10 | Rs 670.00 | 27,865 |
| 2025-11-26 | Rs 661.00 | Rs 668.00 | Rs 661.00 | Rs 666.00 | 25,536 |
| 2025-11-25 | Rs 667.00 | Rs 671.00 | Rs 655.00 | Rs 669.00 | 9,669 |
| 2025-11-24 | Rs 650.00 | Rs 672.00 | Rs 650.00 | Rs 668.00 | 40,720 |
| 2025-11-23 | Rs 642.50 | Rs 652.00 | Rs 634.20 | Rs 646.90 | 32,114 |
| 2025-11-20 | Rs 639.50 | Rs 639.50 | Rs 622.00 | Rs 630.00 | 4,772 |
| 2025-11-19 | Rs 641.90 | Rs 641.90 | Rs 626.20 | Rs 627.10 | 3,526 |
| 2025-11-18 | Rs 637.00 | Rs 637.00 | Rs 630.00 | Rs 631.20 | 4,476 |
| 2025-11-17 | Rs 639.90 | Rs 639.90 | Rs 621.00 | Rs 625.00 | 7,595 |
| 2025-11-16 | Rs 640.00 | Rs 640.00 | Rs 626.30 | Rs 628.00 | 2,807 |
| 2025-11-13 | Rs 627.00 | Rs 635.00 | Rs 627.00 | Rs 628.00 | 1,891 |
| 2025-11-12 | Rs 645.90 | Rs 645.90 | Rs 625.60 | Rs 632.00 | 14,899 |
| 2025-11-11 | Rs 641.40 | Rs 641.40 | Rs 624.00 | Rs 634.00 | 18,935 |
| 2025-11-10 | Rs 638.00 | Rs 638.00 | Rs 624.00 | Rs 628.90 | 11,649 |
| 2025-11-09 | Rs 630.00 | Rs 631.00 | Rs 614.00 | Rs 625.50 | 7,540 |
| 2025-11-06 | Rs 652.80 | Rs 665.00 | Rs 631.00 | Rs 631.90 | 3,589 |
| 2025-11-05 | Rs 628.00 | Rs 652.00 | Rs 628.00 | Rs 640.00 | 3,802 |
| 2025-11-04 | Rs 641.00 | Rs 663.00 | Rs 640.00 | Rs 640.00 | 14,015 |
| 2025-11-03 | Rs 662.00 | Rs 668.50 | Rs 651.00 | Rs 654.00 | 17,519 |
| 2025-11-02 | Rs 640.00 | Rs 665.00 | Rs 638.00 | Rs 653.00 | 18,742 |
| 2025-10-30 | Rs 620.00 | Rs 644.00 | Rs 612.60 | Rs 640.00 | 24,018 |
| 2025-10-29 | Rs 630.00 | Rs 636.50 | Rs 615.00 | Rs 624.90 | 4,089 |
| 2025-10-28 | Rs 621.00 | Rs 632.50 | Rs 618.40 | Rs 627.00 | 7,568 |
| 2025-10-26 | Rs 604.00 | Rs 618.00 | Rs 603.10 | Rs 610.10 | 2,439 |
| 2025-10-19 | Rs 615.50 | Rs 625.00 | Rs 602.00 | Rs 610.00 | 1,318 |
| 2025-10-16 | Rs 605.00 | Rs 608.00 | Rs 600.00 | Rs 603.50 | 4,983 |
| 2025-10-15 | Rs 614.10 | Rs 621.90 | Rs 605.00 | Rs 605.00 | 5,817 |
| 2025-10-14 | Rs 620.00 | Rs 623.80 | Rs 613.00 | Rs 619.00 | 2,575 |
| 2025-10-13 | Rs 612.00 | Rs 622.90 | Rs 612.00 | Rs 620.90 | 6,145 |
| 2025-10-12 | Rs 623.00 | Rs 629.90 | Rs 610.60 | Rs 612.00 | 9,965 |
| 2025-10-09 | Rs 635.00 | Rs 677.00 | Rs 626.00 | Rs 635.00 | 10,084 |
| 2025-10-08 | Rs 633.10 | Rs 633.90 | Rs 612.00 | Rs 623.00 | 15,952 |
| 2025-10-07 | Rs 666.00 | Rs 666.00 | Rs 634.10 | Rs 645.00 | 2,646 |
| 2025-09-28 | Rs 655.00 | Rs 669.10 | Rs 645.00 | Rs 654.00 | 1,391 |
| 2025-09-25 | Rs 650.00 | Rs 650.00 | Rs 644.10 | Rs 649.00 | 2,795 |
| 2025-09-24 | Rs 667.00 | Rs 667.00 | Rs 643.00 | Rs 658.00 | 1,838 |
| 2025-09-23 | Rs 648.00 | Rs 657.00 | Rs 635.10 | Rs 654.00 | 9,515 |
| 2025-09-21 | Rs 602.00 | Rs 642.40 | Rs 602.00 | Rs 638.72 | 11,015 |
| 2025-09-18 | Rs 626.20 | Rs 626.20 | Rs 613.70 | Rs 613.70 | 80 |
| 2025-09-08 | Rs 647.00 | Rs 653.00 | Rs 637.00 | Rs 638.92 | 10,594 |
| 2025-09-07 | Rs 644.00 | Rs 665.00 | Rs 644.00 | Rs 652.83 | 2,518 |
| 2025-09-04 | Rs 650.20 | Rs 656.00 | Rs 648.00 | Rs 655.69 | 8,195 |