Nepal Warehousing Company Limited (NWCL) Price History
Daily open, high, low, close and volume for Nepal Warehousing Company Limited (NWCL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 530.10 | Rs 546.90 | Rs 530.00 | Rs 534.70 | 1,585 |
| 2026-10-08 | Rs 552.10 | Rs 555.00 | Rs 538.00 | Rs 540.00 | 1,958 |
| 2026-10-07 | Rs 550.00 | Rs 571.50 | Rs 538.30 | Rs 551.90 | 4,859 |
| 2026-10-06 | Rs 560.00 | Rs 565.20 | Rs 549.00 | Rs 554.90 | 4,361 |
| 2026-10-05 | Rs 570.00 | Rs 580.00 | Rs 555.10 | Rs 565.00 | 2,229 |
| 2026-10-02 | Rs 591.00 | Rs 591.00 | Rs 565.09 | Rs 566.00 | 3,065 |
| 2026-10-01 | Rs 585.00 | Rs 590.00 | Rs 579.00 | Rs 579.20 | 2,591 |
| 2026-09-30 | Rs 577.20 | Rs 588.00 | Rs 577.20 | Rs 588.00 | 1,285 |
| 2026-09-29 | Rs 590.10 | Rs 600.00 | Rs 572.30 | Rs 586.00 | 2,207 |
| 2026-09-28 | Rs 590.00 | Rs 597.50 | Rs 580.00 | Rs 595.90 | 3,888 |
| 2026-09-24 | Rs 593.10 | Rs 602.00 | Rs 593.00 | Rs 602.00 | 780 |
| 2026-09-23 | Rs 597.00 | Rs 611.00 | Rs 590.00 | Rs 611.00 | 3,149 |
| 2026-09-22 | Rs 627.80 | Rs 627.80 | Rs 605.00 | Rs 612.90 | 430 |
| 2026-09-18 | Rs 599.00 | Rs 620.20 | Rs 599.00 | Rs 616.00 | 3,513 |
| 2026-09-17 | Rs 619.60 | Rs 619.60 | Rs 607.00 | Rs 610.00 | 1,793 |
| 2026-09-16 | Rs 620.90 | Rs 625.00 | Rs 590.10 | Rs 590.10 | 3,568 |
| 2026-09-15 | Rs 612.50 | Rs 643.00 | Rs 605.10 | Rs 620.90 | 4,347 |
| 2026-09-14 | Rs 590.00 | Rs 618.00 | Rs 590.00 | Rs 595.00 | 640 |
| 2026-09-11 | Rs 575.10 | Rs 585.00 | Rs 571.00 | Rs 583.90 | 1,819 |
| 2026-09-10 | Rs 586.00 | Rs 586.10 | Rs 575.00 | Rs 585.00 | 1,873 |
| 2026-09-09 | Rs 596.10 | Rs 598.00 | Rs 581.10 | Rs 590.00 | 2,522 |
| 2026-09-07 | Rs 600.00 | Rs 607.00 | Rs 590.00 | Rs 598.00 | 1,723 |
| 2026-09-03 | Rs 590.20 | Rs 600.00 | Rs 590.20 | Rs 597.00 | 1,160 |
| 2026-09-02 | Rs 590.00 | Rs 606.00 | Rs 582.00 | Rs 606.00 | 691 |
| 2026-09-01 | Rs 585.00 | Rs 595.00 | Rs 582.00 | Rs 595.00 | 1,533 |
| 2026-08-31 | Rs 598.00 | Rs 600.00 | Rs 576.00 | Rs 581.00 | 1,722 |
| 2026-08-27 | Rs 601.20 | Rs 611.00 | Rs 599.00 | Rs 603.00 | 2,066 |
| 2026-08-26 | Rs 625.10 | Rs 630.70 | Rs 610.60 | Rs 615.00 | 3,683 |
| 2026-08-25 | Rs 635.10 | Rs 635.10 | Rs 622.00 | Rs 631.00 | 4,184 |
| 2026-08-24 | Rs 635.10 | Rs 646.00 | Rs 630.00 | Rs 646.00 | 750 |
| 2026-08-21 | Rs 664.00 | Rs 664.00 | Rs 641.20 | Rs 644.00 | 3,662 |
| 2026-08-20 | Rs 658.00 | Rs 677.00 | Rs 643.00 | Rs 646.50 | 5,613 |
| 2026-08-19 | Rs 670.00 | Rs 673.00 | Rs 650.00 | Rs 672.00 | 1,250 |
| 2026-08-18 | Rs 670.20 | Rs 690.00 | Rs 670.10 | Rs 671.50 | 1,168 |
| 2026-08-17 | Rs 680.20 | Rs 700.00 | Rs 670.10 | Rs 687.00 | 3,194 |
| 2026-08-14 | Rs 690.00 | Rs 698.90 | Rs 681.00 | Rs 690.00 | 1,256 |
| 2026-08-13 | Rs 680.40 | Rs 700.00 | Rs 680.40 | Rs 690.00 | 740 |
| 2026-08-12 | Rs 684.00 | Rs 690.00 | Rs 683.00 | Rs 690.00 | 1,087 |
| 2026-08-11 | Rs 700.00 | Rs 714.00 | Rs 684.00 | Rs 687.00 | 2,268 |
| 2026-08-10 | Rs 680.00 | Rs 694.00 | Rs 680.00 | Rs 693.60 | 1,090 |
| 2026-08-07 | Rs 681.00 | Rs 690.00 | Rs 680.00 | Rs 688.00 | 4,545 |
| 2026-08-06 | Rs 681.30 | Rs 696.90 | Rs 681.30 | Rs 696.90 | 656 |
| 2026-08-05 | Rs 696.10 | Rs 705.00 | Rs 685.00 | Rs 690.00 | 2,631 |
| 2026-08-04 | Rs 745.30 | Rs 745.30 | Rs 696.00 | Rs 699.70 | 3,204 |
| 2026-08-03 | Rs 710.00 | Rs 710.20 | Rs 697.10 | Rs 709.90 | 1,543 |
| 2026-07-31 | Rs 692.10 | Rs 715.00 | Rs 692.10 | Rs 714.30 | 2,000 |
| 2026-07-30 | Rs 703.00 | Rs 712.00 | Rs 697.00 | Rs 712.00 | 3,359 |
| 2026-07-29 | Rs 707.70 | Rs 723.80 | Rs 707.70 | Rs 716.80 | 2,927 |
| 2026-07-28 | Rs 715.00 | Rs 724.00 | Rs 708.20 | Rs 724.00 | 1,274 |
| 2026-07-27 | Rs 721.10 | Rs 744.90 | Rs 701.20 | Rs 724.00 | 5,747 |
| 2026-07-24 | Rs 705.80 | Rs 769.00 | Rs 705.80 | Rs 739.90 | 3,403 |
| 2026-07-23 | Rs 721.90 | Rs 742.90 | Rs 720.00 | Rs 742.90 | 1,960 |
| 2026-07-22 | Rs 731.00 | Rs 735.00 | Rs 724.10 | Rs 733.90 | 1,771 |
| 2026-07-21 | Rs 759.90 | Rs 760.00 | Rs 720.80 | Rs 742.00 | 3,496 |
| 2026-07-20 | Rs 731.30 | Rs 764.80 | Rs 730.00 | Rs 750.00 | 2,744 |
| 2026-07-17 | Rs 734.80 | Rs 759.00 | Rs 725.10 | Rs 749.00 | 1,592 |
| 2026-07-16 | Rs 693.00 | Rs 724.00 | Rs 693.00 | Rs 723.00 | 3,898 |
| 2026-07-15 | Rs 724.90 | Rs 724.90 | Rs 700.00 | Rs 705.00 | 2,274 |
| 2026-07-14 | Rs 691.00 | Rs 705.00 | Rs 691.00 | Rs 705.00 | 420 |
| 2026-07-13 | Rs 705.20 | Rs 705.20 | Rs 695.00 | Rs 695.00 | 2,008 |
| 2026-07-10 | Rs 705.00 | Rs 711.20 | Rs 705.00 | Rs 706.50 | 2,365 |
| 2026-07-09 | Rs 714.10 | Rs 723.50 | Rs 714.00 | Rs 723.50 | 1,120 |
| 2026-07-08 | Rs 705.10 | Rs 730.00 | Rs 705.10 | Rs 713.40 | 2,322 |
| 2026-07-07 | Rs 742.40 | Rs 742.40 | Rs 720.20 | Rs 723.00 | 927 |
| 2026-07-06 | Rs 711.10 | Rs 727.00 | Rs 711.10 | Rs 721.00 | 659 |
| 2026-07-03 | Rs 726.00 | Rs 730.00 | Rs 723.00 | Rs 727.10 | 1,504 |
| 2026-07-02 | Rs 732.10 | Rs 740.00 | Rs 723.40 | Rs 730.00 | 360 |
| 2026-07-01 | Rs 722.00 | Rs 739.80 | Rs 712.00 | Rs 732.00 | 1,320 |
| 2026-06-30 | Rs 727.40 | Rs 727.50 | Rs 719.00 | Rs 719.00 | 1,919 |
| 2026-06-29 | Rs 740.20 | Rs 742.00 | Rs 730.00 | Rs 730.10 | 1,943 |
| 2026-06-26 | Rs 745.00 | Rs 760.00 | Rs 745.00 | Rs 746.00 | 660 |
| 2026-06-25 | Rs 747.00 | Rs 760.00 | Rs 744.20 | Rs 748.20 | 340 |
| 2026-06-24 | Rs 746.00 | Rs 760.00 | Rs 746.00 | Rs 747.00 | 2,695 |
| 2026-06-23 | Rs 765.20 | Rs 768.00 | Rs 750.00 | Rs 764.00 | 1,372 |
| 2026-06-22 | Rs 731.80 | Rs 776.00 | Rs 731.80 | Rs 770.00 | 900 |
| 2026-06-19 | Rs 735.00 | Rs 798.10 | Rs 735.00 | Rs 768.40 | 1,360 |
| 2026-06-18 | Rs 770.00 | Rs 780.00 | Rs 766.00 | Rs 770.30 | 2,889 |
| 2026-06-17 | Rs 760.00 | Rs 770.00 | Rs 760.00 | Rs 769.00 | 601 |
| 2026-06-16 | Rs 775.00 | Rs 775.20 | Rs 756.60 | Rs 766.00 | 2,604 |
| 2026-06-15 | Rs 780.10 | Rs 780.10 | Rs 761.00 | Rs 772.00 | 5,167 |
| 2026-06-12 | Rs 794.20 | Rs 795.00 | Rs 780.00 | Rs 791.90 | 429 |
| 2026-06-11 | Rs 780.00 | Rs 793.80 | Rs 770.00 | Rs 793.00 | 2,977 |
| 2026-06-10 | Rs 781.30 | Rs 793.00 | Rs 777.10 | Rs 793.00 | 1,551 |
| 2026-06-09 | Rs 782.00 | Rs 787.00 | Rs 779.00 | Rs 781.30 | 1,399 |
| 2026-06-08 | Rs 771.20 | Rs 790.00 | Rs 771.20 | Rs 783.40 | 565 |
| 2026-06-05 | Rs 806.00 | Rs 806.00 | Rs 777.20 | Rs 790.00 | 3,205 |
| 2026-06-04 | Rs 785.00 | Rs 805.00 | Rs 785.00 | Rs 793.00 | 781 |
| 2026-06-03 | Rs 788.00 | Rs 805.00 | Rs 787.00 | Rs 794.10 | 1,433 |
| 2026-06-02 | Rs 788.00 | Rs 795.00 | Rs 785.00 | Rs 785.00 | 2,624 |
| 2026-06-01 | Rs 851.00 | Rs 851.00 | Rs 791.00 | Rs 792.00 | 2,188 |
| 2026-05-27 | Rs 805.70 | Rs 817.00 | Rs 805.70 | Rs 811.10 | 885 |
| 2026-05-26 | Rs 820.00 | Rs 820.00 | Rs 807.00 | Rs 810.20 | 895 |
| 2026-05-25 | Rs 803.00 | Rs 818.90 | Rs 803.00 | Rs 818.90 | 1,320 |
| 2026-05-22 | Rs 785.10 | Rs 804.00 | Rs 785.10 | Rs 804.00 | 1,685 |
| 2026-05-21 | Rs 791.00 | Rs 804.90 | Rs 787.00 | Rs 787.00 | 1,207 |
| 2026-05-20 | Rs 784.10 | Rs 800.00 | Rs 784.00 | Rs 800.00 | 1,530 |
| 2026-05-19 | Rs 787.20 | Rs 798.00 | Rs 787.00 | Rs 791.00 | 739 |
| 2026-05-18 | Rs 780.00 | Rs 800.00 | Rs 780.00 | Rs 799.90 | 249 |
| 2026-05-15 | Rs 781.00 | Rs 804.40 | Rs 781.00 | Rs 787.00 | 630 |
| 2026-05-14 | Rs 797.00 | Rs 797.00 | Rs 786.00 | Rs 786.00 | 645 |
| 2026-05-13 | Rs 785.00 | Rs 794.90 | Rs 783.10 | Rs 785.00 | 1,573 |
| 2026-05-12 | Rs 802.10 | Rs 806.00 | Rs 790.00 | Rs 792.00 | 1,667 |
| 2026-05-11 | Rs 805.00 | Rs 813.00 | Rs 805.00 | Rs 811.00 | 1,055 |
| 2026-05-08 | Rs 773.10 | Rs 800.00 | Rs 773.10 | Rs 800.00 | 677 |
| 2026-05-07 | Rs 781.00 | Rs 795.00 | Rs 780.00 | Rs 784.00 | 1,990 |
| 2026-05-06 | Rs 784.00 | Rs 790.00 | Rs 783.00 | Rs 784.10 | 360 |
| 2026-05-05 | Rs 775.20 | Rs 799.70 | Rs 775.10 | Rs 794.00 | 929 |
| 2026-05-04 | Rs 780.00 | Rs 800.00 | Rs 780.00 | Rs 793.00 | 561 |
| 2026-04-30 | Rs 780.00 | Rs 800.00 | Rs 767.00 | Rs 793.90 | 1,307 |
| 2026-04-29 | Rs 792.00 | Rs 789.00 | Rs 770.00 | Rs 788.00 | 2,092 |
| 2026-04-28 | Rs 802.00 | Rs 804.00 | Rs 790.00 | Rs 792.00 | 1,701 |
| 2026-04-27 | Rs 799.00 | Rs 805.00 | Rs 785.00 | Rs 802.00 | 515 |
| 2026-04-24 | Rs 785.00 | Rs 800.00 | Rs 785.00 | Rs 799.00 | 1,822 |
| 2026-04-23 | Rs 787.10 | Rs 808.00 | Rs 787.00 | Rs 794.80 | 1,349 |
| 2026-04-22 | Rs 786.10 | Rs 808.00 | Rs 785.00 | Rs 805.00 | 4,918 |
| 2026-04-21 | Rs 811.00 | Rs 820.00 | Rs 785.00 | Rs 800.00 | 5,135 |
| 2026-04-20 | Rs 815.10 | Rs 829.70 | Rs 800.00 | Rs 820.00 | 2,850 |
| 2026-04-17 | Rs 840.00 | Rs 850.10 | Rs 822.90 | Rs 829.90 | 1,061 |
| 2026-04-16 | Rs 835.10 | Rs 844.00 | Rs 827.00 | Rs 838.00 | 1,799 |
| 2026-04-15 | Rs 840.00 | Rs 856.00 | Rs 837.50 | Rs 850.00 | 1,790 |
| 2026-04-13 | Rs 820.00 | Rs 860.00 | Rs 820.00 | Rs 854.00 | 5,651 |
| 2026-04-10 | Rs 823.20 | Rs 836.80 | Rs 817.00 | Rs 829.70 | 2,416 |
| 2026-04-09 | Rs 820.00 | Rs 842.90 | Rs 820.00 | Rs 840.00 | 3,119 |
| 2026-04-08 | Rs 810.00 | Rs 825.90 | Rs 810.00 | Rs 825.40 | 4,071 |
| 2026-04-07 | Rs 823.50 | Rs 824.10 | Rs 790.90 | Rs 795.00 | 3,741 |
| 2026-04-06 | Rs 770.00 | Rs 814.90 | Rs 760.00 | Rs 808.00 | 3,754 |
| 2026-04-05 | Rs 803.60 | Rs 817.50 | Rs 755.00 | Rs 769.00 | 7,315 |
| 2026-04-02 | Rs 820.00 | Rs 836.40 | Rs 803.60 | Rs 803.60 | 5,062 |
| 2026-04-01 | Rs 846.00 | Rs 860.00 | Rs 820.00 | Rs 820.00 | 10,461 |
| 2026-03-31 | Rs 851.00 | Rs 889.00 | Rs 850.00 | Rs 861.00 | 3,766 |
| 2026-03-30 | Rs 903.80 | Rs 903.80 | Rs 858.00 | Rs 860.00 | 5,472 |
| 2026-03-29 | Rs 894.00 | Rs 905.00 | Rs 883.00 | Rs 886.10 | 5,296 |
| 2026-03-26 | Rs 925.00 | Rs 925.00 | Rs 903.10 | Rs 912.10 | 4,065 |
| 2026-03-25 | Rs 915.00 | Rs 918.40 | Rs 897.00 | Rs 908.00 | 6,003 |
| 2026-03-24 | Rs 920.00 | Rs 932.00 | Rs 907.00 | Rs 929.90 | 3,141 |
| 2026-03-23 | Rs 910.00 | Rs 930.00 | Rs 901.00 | Rs 920.00 | 14,329 |
| 2026-03-22 | Rs 889.90 | Rs 918.70 | Rs 889.90 | Rs 914.00 | 22,945 |
| 2026-03-19 | Rs 878.00 | Rs 895.50 | Rs 863.00 | Rs 875.00 | 7,820 |
| 2026-03-17 | Rs 887.40 | Rs 889.90 | Rs 860.00 | Rs 861.00 | 5,271 |
| 2026-03-16 | Rs 871.00 | Rs 904.00 | Rs 869.00 | Rs 870.00 | 3,673 |
| 2026-03-15 | Rs 898.00 | Rs 899.90 | Rs 872.30 | Rs 887.00 | 4,970 |
| 2026-03-12 | Rs 880.10 | Rs 920.00 | Rs 870.00 | Rs 898.00 | 4,109 |
| 2026-03-11 | Rs 920.00 | Rs 929.00 | Rs 891.10 | Rs 892.10 | 7,651 |
| 2026-03-10 | Rs 977.90 | Rs 977.90 | Rs 900.00 | Rs 926.00 | 17,795 |
| 2026-03-09 | Rs 905.90 | Rs 958.80 | Rs 905.90 | Rs 958.80 | 85 |
| 2026-03-03 | Rs 880.00 | Rs 888.50 | Rs 863.00 | Rs 888.50 | 2,551 |
| 2026-03-01 | Rs 865.00 | Rs 870.00 | Rs 841.00 | Rs 865.20 | 2,529 |
| 2026-02-26 | Rs 851.00 | Rs 872.00 | Rs 845.00 | Rs 869.00 | 982 |
| 2026-02-25 | Rs 840.00 | Rs 901.00 | Rs 840.00 | Rs 860.00 | 2,976 |
| 2026-02-24 | Rs 840.00 | Rs 856.70 | Rs 833.00 | Rs 850.00 | 1,291 |
| 2026-02-23 | Rs 842.10 | Rs 853.50 | Rs 840.00 | Rs 840.00 | 3,480 |
| 2026-02-22 | Rs 860.10 | Rs 862.00 | Rs 844.00 | Rs 855.00 | 3,411 |
| 2026-02-17 | Rs 885.00 | Rs 887.50 | Rs 870.00 | Rs 875.00 | 2,921 |
| 2026-02-16 | Rs 865.00 | Rs 897.60 | Rs 865.00 | Rs 870.10 | 3,510 |
| 2026-02-12 | Rs 860.50 | Rs 895.00 | Rs 860.50 | Rs 880.00 | 5,637 |
| 2026-02-11 | Rs 865.30 | Rs 879.00 | Rs 860.10 | Rs 878.00 | 2,268 |
| 2026-02-10 | Rs 895.90 | Rs 896.00 | Rs 863.00 | Rs 870.00 | 3,727 |
| 2026-02-09 | Rs 902.10 | Rs 920.00 | Rs 876.00 | Rs 880.00 | 8,353 |
| 2026-02-08 | Rs 945.00 | Rs 945.00 | Rs 920.00 | Rs 920.00 | 7,133 |
| 2026-02-05 | Rs 910.50 | Rs 970.00 | Rs 910.50 | Rs 939.00 | 4,344 |
| 2026-02-04 | Rs 943.00 | Rs 949.90 | Rs 912.00 | Rs 929.00 | 11,480 |
| 2026-02-03 | Rs 974.00 | Rs 974.00 | Rs 921.20 | Rs 925.00 | 7,895 |
| 2026-02-02 | Rs 934.00 | Rs 961.80 | Rs 919.00 | Rs 956.00 | 15,662 |
| 2026-02-01 | Rs 946.00 | Rs 984.00 | Rs 918.00 | Rs 918.00 | 17,013 |
| 2026-01-29 | Rs 999.90 | Rs 1,014.90 | Rs 965.30 | Rs 965.30 | 25,751 |
| 2026-01-28 | Rs 1,000.00 | Rs 1,016.40 | Rs 962.00 | Rs 981.50 | 23,405 |
| 2026-01-27 | Rs 1,001.10 | Rs 1,045.00 | Rs 977.00 | Rs 996.50 | 46,583 |
| 2026-01-26 | Rs 977.40 | Rs 1,039.20 | Rs 940.00 | Rs 1,020.00 | 80,780 |
| 2026-01-25 | Rs 874.10 | Rs 961.40 | Rs 874.10 | Rs 960.00 | 27,347 |
| 2026-01-22 | Rs 848.10 | Rs 874.00 | Rs 845.50 | Rs 874.00 | 6,633 |
| 2026-01-21 | Rs 851.70 | Rs 885.00 | Rs 843.10 | Rs 860.00 | 3,860 |
| 2026-01-20 | Rs 882.10 | Rs 886.00 | Rs 851.00 | Rs 869.00 | 10,937 |
| 2026-01-18 | Rs 833.00 | Rs 870.00 | Rs 833.00 | Rs 864.90 | 5,718 |
| 2026-01-14 | Rs 842.80 | Rs 876.70 | Rs 842.80 | Rs 850.00 | 6,548 |
| 2026-01-13 | Rs 825.10 | Rs 866.90 | Rs 825.10 | Rs 859.90 | 6,699 |
| 2026-01-12 | Rs 847.60 | Rs 863.90 | Rs 831.20 | Rs 841.90 | 4,509 |
| 2026-01-08 | Rs 831.10 | Rs 846.00 | Rs 829.10 | Rs 831.10 | 4,397 |
| 2026-01-07 | Rs 855.00 | Rs 865.00 | Rs 836.00 | Rs 848.00 | 6,081 |
| 2026-01-06 | Rs 902.70 | Rs 902.70 | Rs 853.00 | Rs 865.00 | 6,141 |
| 2026-01-05 | Rs 839.00 | Rs 885.00 | Rs 839.00 | Rs 885.00 | 24,060 |
| 2026-01-04 | Rs 796.30 | Rs 832.00 | Rs 796.30 | Rs 832.00 | 8,600 |
| 2026-01-01 | Rs 819.00 | Rs 834.00 | Rs 793.90 | Rs 810.00 | 7,900 |
| 2025-12-31 | Rs 810.00 | Rs 842.00 | Rs 780.30 | Rs 810.10 | 4,352 |
| 2025-12-29 | Rs 781.00 | Rs 801.70 | Rs 781.00 | Rs 795.00 | 2,195 |
| 2025-12-28 | Rs 766.10 | Rs 789.00 | Rs 766.10 | Rs 786.00 | 2,592 |
| 2025-12-24 | Rs 787.00 | Rs 790.00 | Rs 775.00 | Rs 776.00 | 1,206 |
| 2025-12-23 | Rs 779.00 | Rs 787.00 | Rs 766.00 | Rs 787.00 | 2,002 |
| 2025-12-22 | Rs 785.00 | Rs 785.00 | Rs 767.00 | Rs 778.50 | 4,148 |
| 2025-12-21 | Rs 792.10 | Rs 792.10 | Rs 777.00 | Rs 785.00 | 2,251 |
| 2025-12-18 | Rs 800.10 | Rs 805.00 | Rs 792.00 | Rs 792.10 | 2,818 |
| 2025-12-17 | Rs 790.00 | Rs 808.00 | Rs 790.00 | Rs 807.90 | 3,618 |
| 2025-12-16 | Rs 790.00 | Rs 805.00 | Rs 790.00 | Rs 800.00 | 1,310 |
| 2025-12-15 | Rs 785.20 | Rs 797.90 | Rs 783.10 | Rs 797.90 | 1,525 |
| 2025-12-14 | Rs 816.00 | Rs 816.00 | Rs 786.00 | Rs 799.00 | 1,760 |
| 2025-12-11 | Rs 791.00 | Rs 805.00 | Rs 791.00 | Rs 800.00 | 1,414 |
| 2025-12-10 | Rs 800.30 | Rs 810.00 | Rs 800.00 | Rs 805.30 | 942 |
| 2025-12-09 | Rs 824.00 | Rs 824.00 | Rs 782.00 | Rs 815.80 | 3,945 |
| 2025-12-08 | Rs 820.00 | Rs 825.00 | Rs 807.10 | Rs 810.00 | 490 |
| 2025-12-07 | Rs 836.00 | Rs 842.00 | Rs 820.00 | Rs 821.20 | 2,384 |
| 2025-12-03 | Rs 819.00 | Rs 835.60 | Rs 818.30 | Rs 820.00 | 4,067 |
| 2025-12-02 | Rs 810.00 | Rs 842.90 | Rs 810.00 | Rs 819.10 | 2,929 |
| 2025-12-01 | Rs 824.00 | Rs 830.00 | Rs 815.00 | Rs 824.10 | 1,096 |
| 2025-11-30 | Rs 839.00 | Rs 855.00 | Rs 824.00 | Rs 824.00 | 1,689 |
| 2025-11-27 | Rs 815.00 | Rs 841.00 | Rs 815.00 | Rs 839.00 | 3,481 |
| 2025-11-26 | Rs 809.10 | Rs 832.40 | Rs 809.10 | Rs 819.00 | 1,108 |
| 2025-11-25 | Rs 830.00 | Rs 830.00 | Rs 823.30 | Rs 823.30 | 2,364 |
| 2025-11-24 | Rs 831.00 | Rs 846.90 | Rs 824.00 | Rs 840.00 | 1,631 |
| 2025-11-23 | Rs 815.10 | Rs 836.00 | Rs 815.10 | Rs 836.00 | 1,390 |
| 2025-11-20 | Rs 783.00 | Rs 840.00 | Rs 783.00 | Rs 830.20 | 7,178 |
| 2025-11-19 | Rs 800.00 | Rs 808.00 | Rs 785.00 | Rs 790.00 | 1,591 |
| 2025-11-18 | Rs 780.00 | Rs 795.60 | Rs 780.00 | Rs 792.00 | 761 |
| 2025-11-17 | Rs 769.00 | Rs 790.00 | Rs 762.30 | Rs 780.00 | 745 |
| 2025-11-16 | Rs 769.00 | Rs 775.00 | Rs 755.00 | Rs 775.00 | 833 |
| 2025-11-13 | Rs 777.00 | Rs 788.00 | Rs 777.00 | Rs 779.20 | 710 |
| 2025-11-12 | Rs 782.00 | Rs 788.00 | Rs 781.00 | Rs 788.00 | 1,555 |
| 2025-11-11 | Rs 766.50 | Rs 795.00 | Rs 766.50 | Rs 795.00 | 242 |
| 2025-11-10 | Rs 782.00 | Rs 782.00 | Rs 780.00 | Rs 781.00 | 990 |
| 2025-11-09 | Rs 785.10 | Rs 798.10 | Rs 785.00 | Rs 790.00 | 1,492 |
| 2025-11-06 | Rs 790.50 | Rs 806.00 | Rs 790.50 | Rs 801.00 | 938 |
| 2025-11-05 | Rs 795.00 | Rs 804.00 | Rs 790.40 | Rs 804.00 | 1,478 |
| 2025-11-04 | Rs 805.00 | Rs 810.90 | Rs 795.00 | Rs 810.90 | 1,582 |
| 2025-11-03 | Rs 796.30 | Rs 813.00 | Rs 796.30 | Rs 812.00 | 482 |
| 2025-11-02 | Rs 812.00 | Rs 825.00 | Rs 796.10 | Rs 810.50 | 1,731 |
| 2025-10-30 | Rs 777.70 | Rs 800.00 | Rs 777.70 | Rs 799.80 | 1,646 |
| 2025-10-29 | Rs 815.00 | Rs 815.00 | Rs 776.50 | Rs 790.00 | 1,302 |
| 2025-10-28 | Rs 755.40 | Rs 805.00 | Rs 755.00 | Rs 800.00 | 1,970 |
| 2025-10-26 | Rs 740.20 | Rs 766.20 | Rs 740.20 | Rs 766.00 | 1,154 |
| 2025-10-19 | Rs 750.00 | Rs 779.00 | Rs 750.00 | Rs 751.20 | 775 |
| 2025-10-16 | Rs 775.20 | Rs 790.70 | Rs 745.00 | Rs 747.30 | 2,026 |
| 2025-10-15 | Rs 785.00 | Rs 796.00 | Rs 759.50 | Rs 760.00 | 900 |
| 2025-10-14 | Rs 810.00 | Rs 810.00 | Rs 779.60 | Rs 785.00 | 1,458 |
| 2025-10-13 | Rs 761.10 | Rs 804.50 | Rs 761.00 | Rs 800.00 | 932 |
| 2025-10-12 | Rs 806.10 | Rs 806.10 | Rs 775.00 | Rs 775.00 | 2,497 |
| 2025-10-09 | Rs 825.60 | Rs 855.00 | Rs 805.00 | Rs 815.00 | 2,333 |
| 2025-10-08 | Rs 818.50 | Rs 818.50 | Rs 790.00 | Rs 809.50 | 1,512 |
| 2025-10-07 | Rs 855.00 | Rs 855.00 | Rs 821.20 | Rs 835.00 | 2,233 |
| 2025-09-28 | Rs 842.00 | Rs 857.00 | Rs 829.50 | Rs 857.00 | 1,046 |
| 2025-09-25 | Rs 836.00 | Rs 848.00 | Rs 836.00 | Rs 840.00 | 724 |
| 2025-09-24 | Rs 877.90 | Rs 877.90 | Rs 828.00 | Rs 849.90 | 1,414 |
| 2025-09-23 | Rs 800.00 | Rs 861.00 | Rs 800.00 | Rs 861.00 | 1,720 |
| 2025-09-21 | Rs 755.00 | Rs 824.00 | Rs 753.00 | Rs 811.27 | 6,014 |
| 2025-09-18 | Rs 825.70 | Rs 825.70 | Rs 768.40 | Rs 768.40 | 510 |
| 2025-09-08 | Rs 865.90 | Rs 866.00 | Rs 842.00 | Rs 842.52 | 2,816 |
| 2025-09-07 | Rs 865.50 | Rs 916.00 | Rs 848.20 | Rs 849.04 | 3,005 |
| 2025-09-04 | Rs 841.00 | Rs 860.00 | Rs 841.00 | Rs 848.54 | 1,942 |