Prime Commercial Bank Ltd. (PCBL) Price History
Daily open, high, low, close and volume for Prime Commercial Bank Ltd. (PCBL) from 2025-09-04 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | Rs 269.00 | Rs 272.20 | Rs 268.10 | Rs 271.70 | 163,042 |
| 2026-10-15 | Rs 277.00 | Rs 277.00 | Rs 270.00 | Rs 270.00 | 269,288 |
| 2026-10-14 | Rs 274.00 | Rs 276.00 | Rs 273.00 | Rs 275.00 | 262,068 |
| 2026-10-13 | Rs 268.90 | Rs 273.00 | Rs 268.90 | Rs 272.50 | 308,030 |
| 2026-10-12 | Rs 278.00 | Rs 278.00 | Rs 262.10 | Rs 268.00 | 465,958 |
| 2026-10-09 | Rs 272.00 | Rs 272.00 | Rs 260.30 | Rs 265.00 | 255,956 |
| 2026-10-08 | Rs 273.90 | Rs 273.90 | Rs 260.00 | Rs 261.00 | 127,994 |
| 2026-10-07 | Rs 272.00 | Rs 272.00 | Rs 258.00 | Rs 260.90 | 134,970 |
| 2026-10-06 | Rs 255.10 | Rs 261.70 | Rs 255.00 | Rs 260.80 | 181,568 |
| 2026-10-05 | Rs 250.00 | Rs 259.90 | Rs 250.00 | Rs 257.90 | 147,125 |
| 2026-10-02 | Rs 260.00 | Rs 261.90 | Rs 259.60 | Rs 260.20 | 169,742 |
| 2026-10-01 | Rs 259.80 | Rs 262.00 | Rs 257.20 | Rs 261.00 | 156,981 |
| 2026-09-30 | Rs 261.50 | Rs 261.50 | Rs 257.00 | Rs 258.20 | 86,554 |
| 2026-09-29 | Rs 261.80 | Rs 262.90 | Rs 255.50 | Rs 260.00 | 224,545 |
| 2026-09-28 | Rs 255.00 | Rs 263.10 | Rs 253.00 | Rs 260.00 | 418,023 |
| 2026-09-24 | Rs 250.60 | Rs 258.90 | Rs 250.50 | Rs 257.00 | 107,064 |
| 2026-09-23 | Rs 260.00 | Rs 260.00 | Rs 250.00 | Rs 253.00 | 200,703 |
| 2026-09-22 | Rs 259.00 | Rs 260.80 | Rs 250.80 | Rs 260.00 | 216,406 |
| 2026-09-18 | Rs 252.50 | Rs 259.00 | Rs 249.00 | Rs 259.00 | 272,648 |
| 2026-09-17 | Rs 245.00 | Rs 252.00 | Rs 245.00 | Rs 251.80 | 227,337 |
| 2026-09-16 | Rs 245.10 | Rs 247.00 | Rs 243.10 | Rs 245.00 | 80,305 |
| 2026-09-15 | Rs 250.00 | Rs 250.00 | Rs 243.00 | Rs 245.00 | 151,325 |
| 2026-09-14 | Rs 244.50 | Rs 245.00 | Rs 240.20 | Rs 242.00 | 78,377 |
| 2026-09-11 | Rs 239.00 | Rs 241.00 | Rs 236.20 | Rs 241.00 | 40,689 |
| 2026-09-10 | Rs 239.50 | Rs 242.70 | Rs 236.00 | Rs 239.50 | 42,719 |
| 2026-09-09 | Rs 256.00 | Rs 256.00 | Rs 239.00 | Rs 240.00 | 24,434 |
| 2026-09-07 | Rs 249.90 | Rs 249.90 | Rs 236.50 | Rs 243.90 | 43,028 |
| 2026-09-03 | Rs 237.10 | Rs 239.90 | Rs 235.20 | Rs 238.00 | 40,298 |
| 2026-09-02 | Rs 235.00 | Rs 237.00 | Rs 234.00 | Rs 237.00 | 19,436 |
| 2026-09-01 | Rs 234.00 | Rs 238.00 | Rs 232.00 | Rs 235.00 | 31,155 |
| 2026-08-31 | Rs 235.00 | Rs 236.00 | Rs 232.00 | Rs 233.50 | 33,319 |
| 2026-08-27 | Rs 237.00 | Rs 237.40 | Rs 233.30 | Rs 235.50 | 23,140 |
| 2026-08-26 | Rs 237.90 | Rs 239.00 | Rs 236.70 | Rs 237.80 | 40,466 |
| 2026-08-25 | Rs 238.00 | Rs 241.70 | Rs 238.00 | Rs 239.00 | 31,052 |
| 2026-08-24 | Rs 242.00 | Rs 242.00 | Rs 237.00 | Rs 239.70 | 50,938 |
| 2026-08-21 | Rs 240.00 | Rs 241.00 | Rs 238.00 | Rs 241.00 | 42,617 |
| 2026-08-20 | Rs 240.00 | Rs 240.90 | Rs 238.10 | Rs 240.00 | 16,616 |
| 2026-08-19 | Rs 240.00 | Rs 242.00 | Rs 237.00 | Rs 240.50 | 46,783 |
| 2026-08-18 | Rs 244.00 | Rs 244.00 | Rs 238.30 | Rs 240.30 | 53,111 |
| 2026-08-17 | Rs 243.30 | Rs 244.60 | Rs 239.00 | Rs 244.60 | 80,028 |
| 2026-08-14 | Rs 239.20 | Rs 242.50 | Rs 239.20 | Rs 241.90 | 29,726 |
| 2026-08-13 | Rs 238.20 | Rs 243.00 | Rs 238.20 | Rs 240.00 | 40,163 |
| 2026-08-12 | Rs 240.00 | Rs 242.50 | Rs 238.50 | Rs 240.00 | 28,515 |
| 2026-08-11 | Rs 239.10 | Rs 241.00 | Rs 238.20 | Rs 240.00 | 66,626 |
| 2026-08-10 | Rs 243.80 | Rs 243.80 | Rs 237.40 | Rs 239.00 | 21,138 |
| 2026-08-07 | Rs 244.50 | Rs 244.50 | Rs 238.20 | Rs 240.00 | 41,391 |
| 2026-08-06 | Rs 242.50 | Rs 246.00 | Rs 239.20 | Rs 240.10 | 44,619 |
| 2026-08-05 | Rs 242.20 | Rs 243.90 | Rs 241.10 | Rs 242.50 | 39,909 |
| 2026-08-04 | Rs 246.00 | Rs 248.50 | Rs 242.10 | Rs 242.60 | 48,350 |
| 2026-08-03 | Rs 247.50 | Rs 249.80 | Rs 245.20 | Rs 246.50 | 71,311 |
| 2026-07-31 | Rs 240.10 | Rs 247.00 | Rs 240.10 | Rs 247.00 | 100,424 |
| 2026-07-30 | Rs 230.00 | Rs 244.00 | Rs 230.00 | Rs 241.50 | 40,879 |
| 2026-07-29 | Rs 238.50 | Rs 244.40 | Rs 238.50 | Rs 241.90 | 142,194 |
| 2026-07-28 | Rs 243.00 | Rs 245.00 | Rs 241.30 | Rs 242.00 | 66,306 |
| 2026-07-27 | Rs 230.90 | Rs 248.90 | Rs 230.90 | Rs 243.00 | 107,176 |
| 2026-07-24 | Rs 239.00 | Rs 245.00 | Rs 238.00 | Rs 243.00 | 92,403 |
| 2026-07-23 | Rs 227.10 | Rs 244.90 | Rs 227.10 | Rs 239.00 | 29,928 |
| 2026-07-22 | Rs 243.00 | Rs 243.00 | Rs 238.00 | Rs 239.00 | 19,541 |
| 2026-07-21 | Rs 243.00 | Rs 245.00 | Rs 239.50 | Rs 242.70 | 47,015 |
| 2026-07-20 | Rs 230.00 | Rs 248.20 | Rs 230.00 | Rs 242.50 | 33,893 |
| 2026-07-17 | Rs 238.80 | Rs 242.10 | Rs 236.70 | Rs 242.00 | 32,748 |
| 2026-07-16 | Rs 231.00 | Rs 239.90 | Rs 231.00 | Rs 239.90 | 64,646 |
| 2026-07-15 | Rs 231.00 | Rs 235.00 | Rs 230.40 | Rs 232.00 | 25,011 |
| 2026-07-14 | Rs 231.00 | Rs 232.60 | Rs 229.10 | Rs 229.20 | 46,844 |
| 2026-07-13 | Rs 232.00 | Rs 232.90 | Rs 230.00 | Rs 231.60 | 54,916 |
| 2026-07-10 | Rs 240.00 | Rs 240.00 | Rs 230.00 | Rs 231.00 | 50,684 |
| 2026-07-09 | Rs 231.20 | Rs 233.50 | Rs 231.00 | Rs 231.00 | 54,301 |
| 2026-07-08 | Rs 237.00 | Rs 237.00 | Rs 231.20 | Rs 234.00 | 40,443 |
| 2026-07-07 | Rs 235.00 | Rs 237.00 | Rs 233.60 | Rs 236.70 | 25,718 |
| 2026-07-06 | Rs 233.00 | Rs 236.00 | Rs 233.00 | Rs 234.00 | 36,817 |
| 2026-07-03 | Rs 233.00 | Rs 238.50 | Rs 233.00 | Rs 236.00 | 58,482 |
| 2026-07-02 | Rs 232.10 | Rs 237.00 | Rs 232.10 | Rs 236.40 | 30,982 |
| 2026-07-01 | Rs 231.50 | Rs 236.40 | Rs 231.50 | Rs 233.90 | 64,115 |
| 2026-06-30 | Rs 231.00 | Rs 236.00 | Rs 231.00 | Rs 232.40 | 34,867 |
| 2026-06-29 | Rs 233.00 | Rs 234.50 | Rs 230.10 | Rs 233.30 | 32,246 |
| 2026-06-26 | Rs 235.90 | Rs 235.90 | Rs 232.70 | Rs 233.00 | 30,850 |
| 2026-06-25 | Rs 232.50 | Rs 235.00 | Rs 232.30 | Rs 233.00 | 25,326 |
| 2026-06-24 | Rs 234.00 | Rs 235.50 | Rs 233.00 | Rs 234.60 | 30,395 |
| 2026-06-23 | Rs 234.00 | Rs 237.50 | Rs 233.30 | Rs 236.90 | 56,305 |
| 2026-06-22 | Rs 240.00 | Rs 240.00 | Rs 234.10 | Rs 235.50 | 39,949 |
| 2026-06-19 | Rs 233.90 | Rs 237.90 | Rs 233.80 | Rs 235.50 | 52,013 |
| 2026-06-18 | Rs 225.00 | Rs 238.90 | Rs 225.00 | Rs 236.30 | 18,640 |
| 2026-06-17 | Rs 239.00 | Rs 239.00 | Rs 235.00 | Rs 236.00 | 46,650 |
| 2026-06-16 | Rs 235.30 | Rs 239.90 | Rs 235.20 | Rs 237.00 | 26,361 |
| 2026-06-15 | Rs 241.90 | Rs 241.90 | Rs 235.00 | Rs 239.00 | 46,539 |
| 2026-06-12 | Rs 238.50 | Rs 238.60 | Rs 236.00 | Rs 238.60 | 38,035 |
| 2026-06-11 | Rs 239.00 | Rs 239.50 | Rs 237.20 | Rs 237.40 | 27,764 |
| 2026-06-10 | Rs 227.00 | Rs 239.90 | Rs 227.00 | Rs 239.00 | 29,651 |
| 2026-06-09 | Rs 238.30 | Rs 238.90 | Rs 236.50 | Rs 238.50 | 45,960 |
| 2026-06-08 | Rs 238.40 | Rs 239.00 | Rs 237.80 | Rs 237.80 | 43,555 |
| 2026-06-05 | Rs 240.00 | Rs 242.00 | Rs 239.00 | Rs 240.00 | 33,577 |
| 2026-06-04 | Rs 239.20 | Rs 242.00 | Rs 238.00 | Rs 241.00 | 24,205 |
| 2026-06-03 | Rs 241.90 | Rs 243.00 | Rs 239.50 | Rs 242.00 | 29,234 |
| 2026-06-02 | Rs 241.00 | Rs 243.40 | Rs 238.50 | Rs 243.40 | 37,249 |
| 2026-06-01 | Rs 250.00 | Rs 250.00 | Rs 239.70 | Rs 240.90 | 37,497 |
| 2026-05-27 | Rs 246.00 | Rs 247.60 | Rs 242.50 | Rs 247.00 | 49,594 |
| 2026-05-26 | Rs 244.90 | Rs 246.00 | Rs 241.50 | Rs 245.70 | 41,581 |
| 2026-05-25 | Rs 240.50 | Rs 244.90 | Rs 239.00 | Rs 244.90 | 63,543 |
| 2026-05-22 | Rs 239.00 | Rs 240.50 | Rs 237.50 | Rs 240.50 | 23,859 |
| 2026-05-21 | Rs 241.90 | Rs 241.90 | Rs 238.30 | Rs 239.00 | 18,507 |
| 2026-05-20 | Rs 236.50 | Rs 240.90 | Rs 236.50 | Rs 240.50 | 31,319 |
| 2026-05-19 | Rs 239.90 | Rs 240.00 | Rs 237.30 | Rs 239.50 | 30,204 |
| 2026-05-18 | Rs 240.00 | Rs 240.00 | Rs 236.00 | Rs 239.80 | 28,123 |
| 2026-05-15 | Rs 237.00 | Rs 240.30 | Rs 237.00 | Rs 239.50 | 23,344 |
| 2026-05-14 | Rs 237.90 | Rs 239.70 | Rs 236.00 | Rs 238.30 | 21,867 |
| 2026-05-13 | Rs 238.00 | Rs 240.00 | Rs 235.00 | Rs 238.00 | 58,952 |
| 2026-05-12 | Rs 243.00 | Rs 243.00 | Rs 237.00 | Rs 238.40 | 77,628 |
| 2026-05-11 | Rs 240.90 | Rs 243.00 | Rs 240.20 | Rs 241.00 | 39,039 |
| 2026-05-08 | Rs 238.50 | Rs 242.00 | Rs 238.00 | Rs 240.90 | 31,788 |
| 2026-05-07 | Rs 238.80 | Rs 238.80 | Rs 236.10 | Rs 238.50 | 26,903 |
| 2026-05-06 | Rs 234.30 | Rs 237.90 | Rs 234.20 | Rs 237.90 | 22,656 |
| 2026-05-05 | Rs 235.50 | Rs 238.90 | Rs 234.20 | Rs 235.90 | 47,137 |
| 2026-05-04 | Rs 229.00 | Rs 239.00 | Rs 229.00 | Rs 236.60 | 40,104 |
| 2026-04-30 | Rs 236.20 | Rs 239.00 | Rs 235.30 | Rs 238.00 | 40,022 |
| 2026-04-29 | Rs 241.50 | Rs 243.00 | Rs 237.00 | Rs 238.90 | 49,765 |
| 2026-04-28 | Rs 244.00 | Rs 244.50 | Rs 240.70 | Rs 241.50 | 35,174 |
| 2026-04-27 | Rs 242.50 | Rs 245.00 | Rs 241.00 | Rs 244.00 | 37,096 |
| 2026-04-24 | Rs 237.00 | Rs 243.40 | Rs 237.00 | Rs 242.50 | 58,022 |
| 2026-04-23 | Rs 244.00 | Rs 245.00 | Rs 238.00 | Rs 241.00 | 29,723 |
| 2026-04-22 | Rs 246.00 | Rs 246.00 | Rs 239.00 | Rs 244.00 | 63,663 |
| 2026-04-21 | Rs 242.20 | Rs 244.00 | Rs 240.40 | Rs 242.20 | 25,963 |
| 2026-04-20 | Rs 233.00 | Rs 247.00 | Rs 233.00 | Rs 242.20 | 24,066 |
| 2026-04-17 | Rs 245.00 | Rs 246.00 | Rs 242.50 | Rs 245.00 | 37,403 |
| 2026-04-16 | Rs 250.00 | Rs 250.00 | Rs 243.20 | Rs 245.00 | 60,821 |
| 2026-04-15 | Rs 245.00 | Rs 249.80 | Rs 245.00 | Rs 248.00 | 67,663 |
| 2026-04-13 | Rs 246.00 | Rs 249.80 | Rs 243.00 | Rs 245.50 | 65,073 |
| 2026-04-10 | Rs 255.90 | Rs 255.90 | Rs 247.20 | Rs 247.50 | 65,934 |
| 2026-04-09 | Rs 249.90 | Rs 252.90 | Rs 244.00 | Rs 252.90 | 95,824 |
| 2026-04-08 | Rs 245.10 | Rs 247.80 | Rs 241.20 | Rs 247.80 | 75,742 |
| 2026-04-07 | Rs 242.70 | Rs 246.00 | Rs 241.00 | Rs 243.00 | 114,872 |
| 2026-04-06 | Rs 236.00 | Rs 246.70 | Rs 235.10 | Rs 242.00 | 95,068 |
| 2026-04-05 | Rs 240.00 | Rs 242.00 | Rs 235.20 | Rs 238.00 | 130,743 |
| 2026-04-02 | Rs 238.00 | Rs 245.90 | Rs 238.00 | Rs 244.00 | 74,939 |
| 2026-04-01 | Rs 255.00 | Rs 255.00 | Rs 238.00 | Rs 242.10 | 206,199 |
| 2026-03-31 | Rs 250.00 | Rs 251.90 | Rs 243.00 | Rs 250.00 | 87,573 |
| 2026-03-30 | Rs 250.00 | Rs 257.00 | Rs 243.00 | Rs 246.90 | 170,385 |
| 2026-03-29 | Rs 262.00 | Rs 264.00 | Rs 253.00 | Rs 254.00 | 206,161 |
| 2026-03-26 | Rs 260.10 | Rs 265.00 | Rs 257.90 | Rs 262.90 | 169,546 |
| 2026-03-25 | Rs 262.00 | Rs 275.90 | Rs 261.00 | Rs 264.00 | 134,630 |
| 2026-03-24 | Rs 265.00 | Rs 267.00 | Rs 262.10 | Rs 266.90 | 113,650 |
| 2026-03-23 | Rs 274.30 | Rs 274.30 | Rs 262.00 | Rs 265.00 | 143,172 |
| 2026-03-22 | Rs 264.00 | Rs 271.00 | Rs 261.30 | Rs 269.00 | 428,251 |
| 2026-03-19 | Rs 256.70 | Rs 261.50 | Rs 252.00 | Rs 260.00 | 382,563 |
| 2026-03-17 | Rs 249.00 | Rs 251.70 | Rs 247.50 | Rs 251.70 | 73,975 |
| 2026-03-16 | Rs 247.00 | Rs 252.80 | Rs 247.00 | Rs 249.00 | 69,617 |
| 2026-03-15 | Rs 258.00 | Rs 258.00 | Rs 250.20 | Rs 252.00 | 148,169 |
| 2026-03-12 | Rs 245.20 | Rs 256.00 | Rs 245.20 | Rs 253.00 | 141,893 |
| 2026-03-11 | Rs 255.00 | Rs 256.00 | Rs 246.00 | Rs 248.00 | 121,184 |
| 2026-03-10 | Rs 262.00 | Rs 265.10 | Rs 246.00 | Rs 255.00 | 223,749 |
| 2026-03-09 | Rs 247.00 | Rs 256.90 | Rs 247.00 | Rs 256.90 | 370 |
| 2026-03-03 | Rs 241.00 | Rs 242.20 | Rs 236.40 | Rs 242.20 | 116,670 |
| 2026-03-01 | Rs 239.40 | Rs 239.40 | Rs 230.00 | Rs 236.30 | 72,292 |
| 2026-02-26 | Rs 237.60 | Rs 237.60 | Rs 232.10 | Rs 234.80 | 28,965 |
| 2026-02-25 | Rs 233.00 | Rs 235.00 | Rs 232.00 | Rs 233.00 | 26,283 |
| 2026-02-24 | Rs 234.00 | Rs 234.00 | Rs 231.00 | Rs 233.50 | 22,631 |
| 2026-02-23 | Rs 231.00 | Rs 232.10 | Rs 230.00 | Rs 230.50 | 26,446 |
| 2026-02-22 | Rs 231.00 | Rs 232.00 | Rs 230.00 | Rs 230.80 | 41,796 |
| 2026-02-17 | Rs 233.00 | Rs 233.00 | Rs 231.00 | Rs 231.50 | 29,731 |
| 2026-02-16 | Rs 239.00 | Rs 239.00 | Rs 232.20 | Rs 233.00 | 22,437 |
| 2026-02-12 | Rs 235.00 | Rs 237.80 | Rs 234.60 | Rs 236.00 | 35,174 |
| 2026-02-11 | Rs 234.00 | Rs 241.60 | Rs 234.00 | Rs 234.00 | 50,133 |
| 2026-02-10 | Rs 233.00 | Rs 235.50 | Rs 230.20 | Rs 232.30 | 52,288 |
| 2026-02-09 | Rs 235.80 | Rs 235.80 | Rs 230.00 | Rs 232.00 | 67,871 |
| 2026-02-08 | Rs 234.00 | Rs 238.00 | Rs 234.00 | Rs 235.40 | 38,599 |
| 2026-02-05 | Rs 234.40 | Rs 237.00 | Rs 234.40 | Rs 235.80 | 42,945 |
| 2026-02-04 | Rs 232.00 | Rs 239.70 | Rs 232.00 | Rs 235.80 | 36,116 |
| 2026-02-03 | Rs 239.80 | Rs 239.80 | Rs 235.80 | Rs 235.80 | 37,331 |
| 2026-02-02 | Rs 238.00 | Rs 240.00 | Rs 236.00 | Rs 237.00 | 56,722 |
| 2026-02-01 | Rs 242.00 | Rs 242.00 | Rs 237.50 | Rs 238.00 | 77,146 |
| 2026-01-29 | Rs 239.50 | Rs 242.00 | Rs 238.80 | Rs 239.10 | 73,422 |
| 2026-01-28 | Rs 243.00 | Rs 243.00 | Rs 239.10 | Rs 241.00 | 55,480 |
| 2026-01-27 | Rs 248.00 | Rs 248.00 | Rs 242.00 | Rs 243.00 | 36,048 |
| 2026-01-26 | Rs 248.20 | Rs 251.20 | Rs 244.70 | Rs 247.00 | 63,219 |
| 2026-01-25 | Rs 248.90 | Rs 248.90 | Rs 243.10 | Rs 246.20 | 363,868 |
| 2026-01-22 | Rs 246.40 | Rs 247.80 | Rs 244.00 | Rs 245.00 | 57,855 |
| 2026-01-21 | Rs 247.00 | Rs 248.00 | Rs 243.00 | Rs 246.40 | 32,317 |
| 2026-01-20 | Rs 244.80 | Rs 249.60 | Rs 241.20 | Rs 245.60 | 48,091 |
| 2026-01-18 | Rs 241.00 | Rs 243.50 | Rs 239.00 | Rs 240.00 | 39,906 |
| 2026-01-14 | Rs 240.00 | Rs 240.80 | Rs 239.00 | Rs 239.00 | 45,991 |
| 2026-01-13 | Rs 237.00 | Rs 240.70 | Rs 236.70 | Rs 239.90 | 38,664 |
| 2026-01-12 | Rs 235.20 | Rs 240.00 | Rs 235.20 | Rs 237.10 | 54,810 |
| 2026-01-08 | Rs 236.00 | Rs 239.00 | Rs 235.00 | Rs 237.00 | 38,576 |
| 2026-01-07 | Rs 238.00 | Rs 240.00 | Rs 236.10 | Rs 236.20 | 38,625 |
| 2026-01-06 | Rs 239.00 | Rs 241.00 | Rs 238.00 | Rs 239.00 | 73,824 |
| 2026-01-05 | Rs 239.00 | Rs 240.00 | Rs 237.00 | Rs 238.50 | 57,737 |
| 2026-01-04 | Rs 261.60 | Rs 263.00 | Rs 258.50 | Rs 258.90 | 216,102 |
| 2026-01-01 | Rs 264.90 | Rs 264.90 | Rs 260.70 | Rs 261.60 | 126,378 |
| 2025-12-31 | Rs 264.90 | Rs 265.00 | Rs 262.00 | Rs 263.30 | 155,355 |
| 2025-12-29 | Rs 263.00 | Rs 264.00 | Rs 260.70 | Rs 262.40 | 80,011 |
| 2025-12-28 | Rs 256.00 | Rs 264.00 | Rs 256.00 | Rs 262.10 | 136,492 |
| 2025-12-24 | Rs 253.00 | Rs 257.90 | Rs 253.00 | Rs 257.00 | 64,555 |
| 2025-12-23 | Rs 255.90 | Rs 255.90 | Rs 250.90 | Rs 254.00 | 49,377 |
| 2025-12-22 | Rs 251.00 | Rs 253.00 | Rs 250.30 | Rs 251.10 | 52,282 |
| 2025-12-21 | Rs 253.30 | Rs 254.00 | Rs 251.00 | Rs 252.80 | 97,091 |
| 2025-12-18 | Rs 248.30 | Rs 252.90 | Rs 247.30 | Rs 248.40 | 17,618 |
| 2025-12-17 | Rs 253.00 | Rs 253.20 | Rs 248.30 | Rs 252.00 | 75,655 |
| 2025-12-16 | Rs 250.00 | Rs 250.90 | Rs 246.20 | Rs 250.00 | 48,617 |
| 2025-12-15 | Rs 243.30 | Rs 249.00 | Rs 243.30 | Rs 249.00 | 44,753 |
| 2025-12-14 | Rs 240.10 | Rs 247.60 | Rs 240.10 | Rs 247.60 | 54,799 |
| 2025-12-11 | Rs 240.40 | Rs 245.00 | Rs 240.40 | Rs 242.80 | 32,783 |
| 2025-12-10 | Rs 244.90 | Rs 244.90 | Rs 242.10 | Rs 243.90 | 23,827 |
| 2025-12-09 | Rs 242.10 | Rs 244.50 | Rs 242.00 | Rs 242.50 | 33,808 |
| 2025-12-08 | Rs 243.10 | Rs 246.00 | Rs 242.40 | Rs 242.60 | 25,957 |
| 2025-12-07 | Rs 245.00 | Rs 247.00 | Rs 243.60 | Rs 245.00 | 40,407 |
| 2025-12-03 | Rs 250.00 | Rs 250.00 | Rs 245.70 | Rs 245.90 | 46,299 |
| 2025-12-02 | Rs 247.20 | Rs 250.00 | Rs 247.20 | Rs 248.40 | 25,659 |
| 2025-12-01 | Rs 252.00 | Rs 252.80 | Rs 248.60 | Rs 250.10 | 58,068 |
| 2025-11-30 | Rs 258.00 | Rs 258.00 | Rs 252.40 | Rs 252.90 | 66,433 |
| 2025-11-27 | Rs 255.00 | Rs 257.80 | Rs 251.00 | Rs 257.00 | 107,302 |
| 2025-11-26 | Rs 250.00 | Rs 254.80 | Rs 249.10 | Rs 253.80 | 36,962 |
| 2025-11-25 | Rs 252.00 | Rs 255.90 | Rs 249.10 | Rs 253.40 | 38,899 |
| 2025-11-24 | Rs 256.00 | Rs 257.00 | Rs 252.10 | Rs 252.80 | 59,663 |
| 2025-11-23 | Rs 243.00 | Rs 255.00 | Rs 243.00 | Rs 252.00 | 73,399 |
| 2025-11-20 | Rs 251.00 | Rs 251.00 | Rs 245.90 | Rs 247.00 | 37,558 |
| 2025-11-19 | Rs 251.00 | Rs 251.80 | Rs 245.00 | Rs 251.80 | 72,945 |
| 2025-11-18 | Rs 250.00 | Rs 255.00 | Rs 247.00 | Rs 251.00 | 59,959 |
| 2025-11-17 | Rs 247.00 | Rs 251.90 | Rs 245.00 | Rs 249.00 | 85,088 |
| 2025-11-16 | Rs 247.00 | Rs 247.90 | Rs 242.20 | Rs 247.90 | 80,809 |
| 2025-11-13 | Rs 239.00 | Rs 247.30 | Rs 238.50 | Rs 247.30 | 76,113 |
| 2025-11-12 | Rs 240.00 | Rs 242.00 | Rs 238.50 | Rs 240.20 | 30,724 |
| 2025-11-11 | Rs 243.00 | Rs 243.00 | Rs 237.50 | Rs 240.50 | 56,842 |
| 2025-11-10 | Rs 240.00 | Rs 243.00 | Rs 240.00 | Rs 240.60 | 50,056 |
| 2025-11-09 | Rs 243.00 | Rs 245.00 | Rs 240.00 | Rs 240.10 | 64,122 |
| 2025-11-06 | Rs 246.00 | Rs 261.00 | Rs 242.40 | Rs 245.00 | 74,360 |
| 2025-11-05 | Rs 239.00 | Rs 262.00 | Rs 237.00 | Rs 243.00 | 95,327 |
| 2025-11-04 | Rs 241.00 | Rs 241.00 | Rs 238.50 | Rs 239.00 | 38,535 |
| 2025-11-03 | Rs 238.00 | Rs 243.90 | Rs 237.00 | Rs 241.00 | 45,704 |
| 2025-11-02 | Rs 239.00 | Rs 242.90 | Rs 235.20 | Rs 241.00 | 28,877 |
| 2025-10-30 | Rs 237.00 | Rs 240.80 | Rs 236.00 | Rs 239.00 | 55,606 |
| 2025-10-29 | Rs 240.00 | Rs 241.80 | Rs 238.00 | Rs 239.20 | 35,141 |
| 2025-10-28 | Rs 237.00 | Rs 241.00 | Rs 236.00 | Rs 239.00 | 25,918 |
| 2025-10-26 | Rs 236.00 | Rs 238.00 | Rs 234.00 | Rs 237.00 | 21,105 |
| 2025-10-19 | Rs 236.00 | Rs 238.00 | Rs 233.00 | Rs 238.00 | 45,380 |
| 2025-10-16 | Rs 235.00 | Rs 235.00 | Rs 229.70 | Rs 232.80 | 26,930 |
| 2025-10-15 | Rs 235.00 | Rs 235.00 | Rs 231.00 | Rs 232.00 | 41,327 |
| 2025-10-14 | Rs 238.00 | Rs 238.00 | Rs 233.60 | Rs 233.60 | 42,759 |
| 2025-10-13 | Rs 239.00 | Rs 239.00 | Rs 228.00 | Rs 237.90 | 49,008 |
| 2025-10-12 | Rs 241.00 | Rs 241.00 | Rs 232.10 | Rs 234.90 | 88,642 |
| 2025-10-09 | Rs 244.80 | Rs 252.90 | Rs 241.00 | Rs 242.90 | 82,383 |
| 2025-10-08 | Rs 244.90 | Rs 249.00 | Rs 236.00 | Rs 240.00 | 106,173 |
| 2025-10-07 | Rs 253.00 | Rs 253.00 | Rs 244.90 | Rs 246.00 | 61,656 |
| 2025-09-28 | Rs 251.00 | Rs 253.00 | Rs 248.50 | Rs 253.00 | 22,288 |
| 2025-09-25 | Rs 245.00 | Rs 250.90 | Rs 245.00 | Rs 248.90 | 59,963 |
| 2025-09-24 | Rs 255.00 | Rs 256.00 | Rs 248.00 | Rs 248.20 | 43,061 |
| 2025-09-23 | Rs 249.00 | Rs 251.30 | Rs 246.00 | Rs 251.30 | 68,899 |
| 2025-09-21 | Rs 234.00 | Rs 246.00 | Rs 229.50 | Rs 245.26 | 85,682 |
| 2025-09-18 | Rs 244.00 | Rs 244.00 | Rs 226.00 | Rs 234.00 | 9,387 |
| 2025-09-08 | Rs 254.90 | Rs 256.00 | Rs 246.10 | Rs 248.64 | 57,987 |
| 2025-09-07 | Rs 256.70 | Rs 256.70 | Rs 250.00 | Rs 252.21 | 31,916 |
| 2025-09-04 | Rs 255.00 | Rs 255.00 | Rs 250.40 | Rs 251.76 | 47,924 |