Pokhara Finance Ltd. (PFL) Price History
Daily open, high, low, close and volume for Pokhara Finance Ltd. (PFL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 334.80 | Rs 334.80 | Rs 326.00 | Rs 327.00 | 7,758 |
| 2026-10-08 | Rs 326.00 | Rs 328.00 | Rs 320.00 | Rs 328.00 | 10,155 |
| 2026-10-07 | Rs 325.00 | Rs 332.00 | Rs 324.00 | Rs 327.00 | 9,498 |
| 2026-10-06 | Rs 330.00 | Rs 334.00 | Rs 321.00 | Rs 324.00 | 13,162 |
| 2026-10-05 | Rs 336.00 | Rs 338.00 | Rs 325.00 | Rs 326.80 | 20,904 |
| 2026-10-02 | Rs 340.00 | Rs 344.00 | Rs 338.00 | Rs 338.00 | 8,762 |
| 2026-10-01 | Rs 337.00 | Rs 340.50 | Rs 336.00 | Rs 339.00 | 10,152 |
| 2026-09-30 | Rs 337.00 | Rs 343.00 | Rs 335.00 | Rs 336.50 | 12,999 |
| 2026-09-29 | Rs 344.10 | Rs 345.00 | Rs 339.60 | Rs 341.90 | 11,633 |
| 2026-09-28 | Rs 351.10 | Rs 353.90 | Rs 345.20 | Rs 346.00 | 11,207 |
| 2026-09-24 | Rs 360.00 | Rs 365.00 | Rs 351.00 | Rs 351.00 | 15,313 |
| 2026-09-23 | Rs 365.00 | Rs 368.00 | Rs 355.00 | Rs 355.40 | 15,258 |
| 2026-09-22 | Rs 370.00 | Rs 380.00 | Rs 360.00 | Rs 360.00 | 15,983 |
| 2026-09-18 | Rs 374.50 | Rs 375.00 | Rs 364.00 | Rs 370.00 | 8,228 |
| 2026-09-17 | Rs 380.00 | Rs 380.00 | Rs 370.00 | Rs 374.90 | 7,544 |
| 2026-09-16 | Rs 374.10 | Rs 386.00 | Rs 372.00 | Rs 373.00 | 33,240 |
| 2026-07-09 | Rs 358.00 | Rs 364.90 | Rs 355.20 | Rs 364.00 | 4,397 |
| 2026-07-08 | Rs 364.00 | Rs 365.00 | Rs 358.00 | Rs 364.00 | 6,597 |
| 2026-07-07 | Rs 362.00 | Rs 366.60 | Rs 361.00 | Rs 366.00 | 3,451 |
| 2026-07-06 | Rs 360.00 | Rs 366.00 | Rs 359.00 | Rs 362.00 | 8,394 |
| 2026-07-03 | Rs 365.00 | Rs 365.00 | Rs 360.00 | Rs 360.00 | 8,158 |
| 2026-07-02 | Rs 351.60 | Rs 364.90 | Rs 351.60 | Rs 364.90 | 3,357 |
| 2026-07-01 | Rs 369.80 | Rs 369.90 | Rs 358.80 | Rs 360.00 | 7,048 |
| 2026-06-30 | Rs 365.00 | Rs 365.00 | Rs 356.00 | Rs 363.70 | 4,839 |
| 2026-06-29 | Rs 367.00 | Rs 370.80 | Rs 355.20 | Rs 365.00 | 3,665 |
| 2026-06-26 | Rs 364.00 | Rs 376.90 | Rs 362.70 | Rs 366.00 | 5,346 |
| 2026-06-25 | Rs 361.00 | Rs 370.00 | Rs 361.00 | Rs 364.00 | 1,484 |
| 2026-06-24 | Rs 366.10 | Rs 370.00 | Rs 359.00 | Rs 365.00 | 7,337 |
| 2026-06-23 | Rs 355.50 | Rs 377.00 | Rs 355.50 | Rs 368.00 | 3,606 |
| 2026-06-22 | Rs 366.00 | Rs 376.90 | Rs 366.00 | Rs 373.00 | 2,903 |
| 2026-06-19 | Rs 366.00 | Rs 377.00 | Rs 365.30 | Rs 370.00 | 7,118 |
| 2026-06-18 | Rs 374.00 | Rs 375.00 | Rs 370.00 | Rs 373.90 | 3,251 |
| 2026-06-17 | Rs 373.00 | Rs 375.10 | Rs 373.00 | Rs 375.00 | 2,520 |
| 2026-06-16 | Rs 374.30 | Rs 378.20 | Rs 371.60 | Rs 374.00 | 3,107 |
| 2026-06-15 | Rs 398.00 | Rs 398.00 | Rs 372.00 | Rs 379.40 | 6,700 |
| 2026-06-12 | Rs 373.00 | Rs 381.90 | Rs 373.00 | Rs 379.80 | 4,024 |
| 2026-06-11 | Rs 385.00 | Rs 385.00 | Rs 375.00 | Rs 378.00 | 4,818 |
| 2026-06-10 | Rs 363.90 | Rs 389.30 | Rs 363.90 | Rs 385.00 | 4,832 |
| 2026-06-09 | Rs 393.00 | Rs 393.00 | Rs 372.00 | Rs 383.00 | 7,596 |
| 2026-06-08 | Rs 392.00 | Rs 395.00 | Rs 384.00 | Rs 386.90 | 13,425 |
| 2026-06-05 | Rs 374.00 | Rs 392.00 | Rs 370.00 | Rs 390.00 | 26,462 |
| 2026-06-04 | Rs 387.80 | Rs 387.80 | Rs 373.00 | Rs 374.00 | 7,800 |
| 2026-06-03 | Rs 390.90 | Rs 391.90 | Rs 380.00 | Rs 384.00 | 6,647 |
| 2026-06-02 | Rs 375.00 | Rs 387.00 | Rs 375.00 | Rs 386.00 | 17,933 |
| 2026-06-01 | Rs 380.10 | Rs 380.10 | Rs 365.00 | Rs 369.00 | 4,840 |
| 2026-05-27 | Rs 382.90 | Rs 382.90 | Rs 376.00 | Rs 376.50 | 3,344 |
| 2026-05-26 | Rs 386.90 | Rs 386.90 | Rs 375.00 | Rs 378.00 | 2,310 |
| 2026-05-25 | Rs 379.00 | Rs 380.00 | Rs 370.00 | Rs 380.00 | 4,238 |
| 2026-05-22 | Rs 367.00 | Rs 375.00 | Rs 367.00 | Rs 375.00 | 3,621 |
| 2026-05-21 | Rs 382.00 | Rs 382.00 | Rs 370.00 | Rs 375.00 | 1,586 |
| 2026-05-20 | Rs 373.90 | Rs 377.90 | Rs 363.40 | Rs 376.90 | 5,886 |
| 2026-05-19 | Rs 366.00 | Rs 370.00 | Rs 362.50 | Rs 369.80 | 6,196 |
| 2026-05-18 | Rs 374.00 | Rs 374.00 | Rs 365.00 | Rs 366.00 | 3,693 |
| 2026-05-15 | Rs 372.90 | Rs 372.90 | Rs 362.00 | Rs 369.00 | 3,517 |
| 2026-05-14 | Rs 363.00 | Rs 369.80 | Rs 363.00 | Rs 367.00 | 5,340 |
| 2026-05-13 | Rs 372.00 | Rs 372.00 | Rs 368.00 | Rs 368.80 | 9,723 |
| 2026-05-12 | Rs 387.90 | Rs 387.90 | Rs 368.70 | Rs 378.00 | 9,027 |
| 2026-05-11 | Rs 379.00 | Rs 383.40 | Rs 379.00 | Rs 382.70 | 2,068 |
| 2026-05-08 | Rs 376.00 | Rs 378.00 | Rs 371.00 | Rs 374.00 | 7,050 |
| 2026-05-07 | Rs 375.50 | Rs 377.00 | Rs 373.00 | Rs 373.00 | 5,148 |
| 2026-05-06 | Rs 382.90 | Rs 382.90 | Rs 376.00 | Rs 377.00 | 5,695 |
| 2026-05-05 | Rs 384.00 | Rs 384.00 | Rs 376.00 | Rs 378.10 | 7,495 |
| 2026-05-04 | Rs 374.00 | Rs 386.00 | Rs 373.10 | Rs 379.00 | 4,414 |
| 2026-04-30 | Rs 378.00 | Rs 379.90 | Rs 372.00 | Rs 379.90 | 6,375 |
| 2026-04-29 | Rs 380.80 | Rs 380.00 | Rs 374.00 | Rs 378.00 | 5,683 |
| 2026-04-28 | Rs 382.00 | Rs 385.00 | Rs 378.10 | Rs 380.80 | 6,069 |
| 2026-04-27 | Rs 381.20 | Rs 385.00 | Rs 382.00 | Rs 382.00 | 5,451 |
| 2026-04-24 | Rs 384.00 | Rs 387.00 | Rs 379.00 | Rs 381.20 | 3,345 |
| 2026-04-23 | Rs 390.00 | Rs 390.00 | Rs 380.00 | Rs 384.00 | 4,303 |
| 2026-04-22 | Rs 377.50 | Rs 386.00 | Rs 375.00 | Rs 385.90 | 8,830 |
| 2026-04-21 | Rs 385.00 | Rs 389.00 | Rs 381.00 | Rs 384.00 | 5,157 |
| 2026-04-20 | Rs 385.00 | Rs 390.90 | Rs 385.00 | Rs 389.00 | 5,181 |
| 2026-04-17 | Rs 393.80 | Rs 393.80 | Rs 383.20 | Rs 385.00 | 4,884 |
| 2026-04-16 | Rs 390.10 | Rs 394.90 | Rs 384.00 | Rs 386.10 | 14,971 |
| 2026-04-15 | Rs 399.00 | Rs 399.00 | Rs 392.00 | Rs 397.00 | 10,430 |
| 2026-04-13 | Rs 395.50 | Rs 400.00 | Rs 390.50 | Rs 393.00 | 6,602 |
| 2026-04-10 | Rs 402.00 | Rs 402.00 | Rs 390.00 | Rs 396.00 | 7,887 |
| 2026-04-09 | Rs 391.00 | Rs 400.00 | Rs 388.40 | Rs 398.00 | 20,529 |
| 2026-04-08 | Rs 390.00 | Rs 395.00 | Rs 388.00 | Rs 395.00 | 11,823 |
| 2026-04-07 | Rs 393.00 | Rs 394.00 | Rs 385.00 | Rs 387.00 | 17,021 |
| 2026-04-06 | Rs 368.00 | Rs 392.00 | Rs 368.00 | Rs 386.40 | 30,469 |
| 2026-04-05 | Rs 386.00 | Rs 390.00 | Rs 365.00 | Rs 369.00 | 29,162 |
| 2026-04-02 | Rs 391.00 | Rs 400.00 | Rs 385.00 | Rs 392.20 | 14,353 |
| 2026-04-01 | Rs 406.00 | Rs 409.00 | Rs 393.30 | Rs 395.00 | 18,463 |
| 2026-03-31 | Rs 401.00 | Rs 413.10 | Rs 381.00 | Rs 408.90 | 38,663 |
| 2026-03-30 | Rs 411.00 | Rs 413.20 | Rs 392.00 | Rs 395.20 | 28,220 |
| 2026-03-29 | Rs 426.00 | Rs 426.00 | Rs 405.00 | Rs 405.00 | 38,097 |
| 2026-03-26 | Rs 424.60 | Rs 427.00 | Rs 422.00 | Rs 426.00 | 15,800 |
| 2026-03-25 | Rs 441.00 | Rs 441.00 | Rs 426.00 | Rs 429.00 | 29,825 |
| 2026-03-24 | Rs 439.00 | Rs 439.00 | Rs 428.00 | Rs 435.00 | 33,715 |
| 2026-03-23 | Rs 436.10 | Rs 443.00 | Rs 429.60 | Rs 435.00 | 66,775 |
| 2026-03-22 | Rs 409.90 | Rs 436.40 | Rs 409.90 | Rs 436.00 | 113,179 |
| 2026-03-19 | Rs 405.00 | Rs 411.00 | Rs 398.00 | Rs 409.90 | 45,393 |
| 2026-03-17 | Rs 395.70 | Rs 402.50 | Rs 390.40 | Rs 398.00 | 19,698 |
| 2026-03-16 | Rs 404.50 | Rs 406.00 | Rs 395.00 | Rs 398.30 | 18,761 |
| 2026-03-15 | Rs 411.00 | Rs 415.00 | Rs 404.00 | Rs 406.50 | 26,654 |
| 2026-03-12 | Rs 396.00 | Rs 404.90 | Rs 396.00 | Rs 403.00 | 30,123 |
| 2026-03-11 | Rs 410.00 | Rs 410.00 | Rs 396.50 | Rs 399.00 | 37,974 |
| 2026-03-10 | Rs 411.60 | Rs 427.00 | Rs 401.00 | Rs 408.20 | 81,331 |
| 2026-03-09 | Rs 395.70 | Rs 403.60 | Rs 395.70 | Rs 403.60 | 898 |
| 2026-03-03 | Rs 384.00 | Rs 388.30 | Rs 384.00 | Rs 388.00 | 10,264 |
| 2026-03-01 | Rs 375.00 | Rs 387.00 | Rs 373.00 | Rs 384.00 | 21,925 |
| 2026-02-26 | Rs 370.30 | Rs 385.20 | Rs 368.00 | Rs 380.00 | 10,181 |
| 2026-02-25 | Rs 374.50 | Rs 375.00 | Rs 368.00 | Rs 370.30 | 12,663 |
| 2026-02-24 | Rs 371.00 | Rs 376.00 | Rs 368.00 | Rs 370.00 | 6,922 |
| 2026-02-23 | Rs 372.00 | Rs 374.00 | Rs 368.00 | Rs 371.00 | 10,026 |
| 2026-02-22 | Rs 370.00 | Rs 375.00 | Rs 365.10 | Rs 367.00 | 16,641 |
| 2026-02-17 | Rs 383.80 | Rs 383.80 | Rs 371.00 | Rs 372.00 | 10,781 |
| 2026-02-16 | Rs 383.00 | Rs 384.50 | Rs 375.00 | Rs 379.00 | 13,229 |
| 2026-02-12 | Rs 382.00 | Rs 382.00 | Rs 370.00 | Rs 377.90 | 28,197 |
| 2026-02-11 | Rs 380.00 | Rs 380.00 | Rs 373.00 | Rs 375.00 | 11,245 |
| 2026-02-10 | Rs 372.00 | Rs 382.00 | Rs 371.50 | Rs 375.00 | 10,059 |
| 2026-02-09 | Rs 388.90 | Rs 388.90 | Rs 367.50 | Rs 379.00 | 21,102 |
| 2026-02-08 | Rs 377.50 | Rs 391.00 | Rs 377.50 | Rs 383.70 | 18,089 |
| 2026-02-05 | Rs 384.90 | Rs 389.00 | Rs 377.00 | Rs 385.00 | 13,392 |
| 2026-02-04 | Rs 389.00 | Rs 389.00 | Rs 378.00 | Rs 384.00 | 15,995 |
| 2026-02-03 | Rs 390.00 | Rs 390.00 | Rs 380.10 | Rs 382.00 | 14,580 |
| 2026-02-02 | Rs 391.00 | Rs 392.00 | Rs 384.00 | Rs 385.00 | 34,213 |
| 2026-02-01 | Rs 383.00 | Rs 392.60 | Rs 380.50 | Rs 385.00 | 79,808 |
| 2026-01-29 | Rs 368.50 | Rs 390.90 | Rs 368.50 | Rs 375.50 | 30,254 |
| 2026-01-28 | Rs 378.00 | Rs 385.50 | Rs 372.00 | Rs 376.00 | 32,401 |
| 2026-01-27 | Rs 400.00 | Rs 400.00 | Rs 381.00 | Rs 383.00 | 23,035 |
| 2026-01-26 | Rs 403.90 | Rs 403.90 | Rs 387.10 | Rs 394.00 | 31,703 |
| 2026-01-25 | Rs 389.00 | Rs 405.00 | Rs 381.10 | Rs 400.00 | 78,677 |
| 2026-01-22 | Rs 382.00 | Rs 387.00 | Rs 375.00 | Rs 386.00 | 12,862 |
| 2026-01-21 | Rs 384.00 | Rs 391.00 | Rs 373.10 | Rs 377.00 | 21,465 |
| 2026-01-20 | Rs 384.00 | Rs 395.00 | Rs 374.40 | Rs 384.00 | 34,828 |
| 2026-01-18 | Rs 365.00 | Rs 383.00 | Rs 360.00 | Rs 379.00 | 37,934 |
| 2026-01-14 | Rs 355.00 | Rs 366.00 | Rs 355.00 | Rs 359.90 | 12,549 |
| 2026-01-13 | Rs 363.80 | Rs 363.80 | Rs 352.80 | Rs 355.20 | 12,061 |
| 2026-01-12 | Rs 367.00 | Rs 367.00 | Rs 356.10 | Rs 357.90 | 6,389 |
| 2026-01-08 | Rs 368.00 | Rs 368.00 | Rs 355.80 | Rs 360.10 | 18,518 |
| 2026-01-07 | Rs 365.90 | Rs 370.00 | Rs 358.00 | Rs 365.00 | 14,169 |
| 2026-01-06 | Rs 355.00 | Rs 365.00 | Rs 355.00 | Rs 363.00 | 20,422 |
| 2026-01-05 | Rs 360.00 | Rs 363.00 | Rs 354.00 | Rs 355.00 | 28,825 |
| 2026-01-04 | Rs 360.00 | Rs 364.00 | Rs 356.90 | Rs 359.80 | 4,453 |
| 2026-01-01 | Rs 364.00 | Rs 364.00 | Rs 357.00 | Rs 360.00 | 6,228 |
| 2025-12-31 | Rs 368.90 | Rs 368.90 | Rs 361.60 | Rs 364.00 | 5,653 |
| 2025-12-29 | Rs 369.00 | Rs 369.00 | Rs 362.10 | Rs 364.00 | 6,204 |
| 2025-12-28 | Rs 363.00 | Rs 365.00 | Rs 359.00 | Rs 364.00 | 6,718 |
| 2025-12-24 | Rs 360.00 | Rs 364.90 | Rs 356.10 | Rs 358.00 | 3,224 |
| 2025-12-23 | Rs 370.00 | Rs 370.00 | Rs 355.20 | Rs 355.20 | 14,630 |
| 2025-12-22 | Rs 373.80 | Rs 373.80 | Rs 363.50 | Rs 365.00 | 8,396 |
| 2025-12-21 | Rs 363.90 | Rs 372.00 | Rs 363.70 | Rs 366.50 | 4,855 |
| 2025-12-18 | Rs 372.60 | Rs 375.00 | Rs 369.00 | Rs 371.00 | 3,005 |
| 2025-12-17 | Rs 377.00 | Rs 377.00 | Rs 373.00 | Rs 377.00 | 4,542 |
| 2025-12-16 | Rs 370.00 | Rs 377.00 | Rs 370.00 | Rs 373.00 | 5,270 |
| 2025-12-15 | Rs 363.30 | Rs 371.00 | Rs 363.30 | Rs 368.00 | 3,933 |
| 2025-12-14 | Rs 371.00 | Rs 372.00 | Rs 365.00 | Rs 366.00 | 8,329 |
| 2025-12-11 | Rs 377.00 | Rs 377.00 | Rs 367.00 | Rs 367.00 | 11,668 |
| 2025-12-10 | Rs 378.00 | Rs 378.00 | Rs 370.00 | Rs 373.00 | 4,996 |
| 2025-12-09 | Rs 379.00 | Rs 379.00 | Rs 372.10 | Rs 374.90 | 4,471 |
| 2025-12-08 | Rs 374.00 | Rs 379.50 | Rs 370.00 | Rs 375.00 | 9,009 |
| 2025-12-07 | Rs 380.00 | Rs 383.00 | Rs 374.10 | Rs 377.00 | 6,803 |
| 2025-12-03 | Rs 376.00 | Rs 391.00 | Rs 374.00 | Rs 378.00 | 12,821 |
| 2025-12-02 | Rs 376.20 | Rs 383.00 | Rs 369.10 | Rs 370.50 | 13,140 |
| 2025-12-01 | Rs 383.00 | Rs 384.00 | Rs 376.00 | Rs 380.00 | 7,763 |
| 2025-11-30 | Rs 385.00 | Rs 387.00 | Rs 376.00 | Rs 379.00 | 15,943 |
| 2025-11-27 | Rs 388.00 | Rs 388.60 | Rs 380.00 | Rs 384.00 | 11,145 |
| 2025-11-26 | Rs 388.00 | Rs 388.00 | Rs 382.00 | Rs 388.00 | 6,193 |
| 2025-11-25 | Rs 386.00 | Rs 388.00 | Rs 384.00 | Rs 385.00 | 3,568 |
| 2025-11-24 | Rs 387.00 | Rs 388.30 | Rs 382.00 | Rs 388.00 | 8,763 |
| 2025-11-23 | Rs 378.00 | Rs 386.00 | Rs 378.00 | Rs 382.30 | 10,050 |
| 2025-11-20 | Rs 374.00 | Rs 381.40 | Rs 374.00 | Rs 374.00 | 5,537 |
| 2025-11-19 | Rs 384.90 | Rs 384.90 | Rs 377.50 | Rs 377.50 | 5,230 |
| 2025-11-18 | Rs 381.00 | Rs 388.60 | Rs 378.10 | Rs 380.00 | 7,794 |
| 2025-11-17 | Rs 378.00 | Rs 380.00 | Rs 373.00 | Rs 376.00 | 7,310 |
| 2025-11-16 | Rs 383.90 | Rs 383.90 | Rs 373.00 | Rs 374.90 | 10,605 |
| 2025-11-13 | Rs 380.00 | Rs 383.00 | Rs 378.00 | Rs 380.00 | 3,765 |
| 2025-11-12 | Rs 380.00 | Rs 383.00 | Rs 380.00 | Rs 380.00 | 10,776 |
| 2025-11-11 | Rs 396.00 | Rs 396.00 | Rs 379.00 | Rs 385.50 | 12,605 |
| 2025-11-10 | Rs 394.00 | Rs 397.80 | Rs 383.00 | Rs 391.00 | 4,942 |
| 2025-11-09 | Rs 397.00 | Rs 397.00 | Rs 387.00 | Rs 390.00 | 3,479 |
| 2025-11-06 | Rs 404.00 | Rs 405.00 | Rs 393.00 | Rs 393.00 | 29,936 |
| 2025-11-05 | Rs 394.50 | Rs 404.00 | Rs 381.20 | Rs 397.00 | 8,346 |
| 2025-11-04 | Rs 403.90 | Rs 404.00 | Rs 388.70 | Rs 388.70 | 7,598 |
| 2025-11-03 | Rs 401.00 | Rs 412.80 | Rs 397.20 | Rs 403.00 | 13,608 |
| 2025-11-02 | Rs 389.90 | Rs 411.00 | Rs 385.00 | Rs 405.00 | 18,988 |
| 2025-10-30 | Rs 373.00 | Rs 396.00 | Rs 370.80 | Rs 387.00 | 7,801 |
| 2025-10-29 | Rs 385.90 | Rs 386.00 | Rs 373.00 | Rs 373.00 | 6,088 |
| 2025-10-28 | Rs 373.50 | Rs 381.00 | Rs 370.10 | Rs 381.00 | 7,020 |
| 2025-10-26 | Rs 365.00 | Rs 372.00 | Rs 365.00 | Rs 370.00 | 4,529 |
| 2025-10-19 | Rs 372.00 | Rs 373.00 | Rs 368.50 | Rs 372.00 | 1,759 |
| 2025-10-16 | Rs 373.90 | Rs 373.90 | Rs 365.50 | Rs 367.00 | 7,122 |
| 2025-10-15 | Rs 368.00 | Rs 373.90 | Rs 367.00 | Rs 369.00 | 3,966 |
| 2025-10-14 | Rs 384.90 | Rs 384.90 | Rs 370.20 | Rs 372.50 | 7,507 |
| 2025-10-13 | Rs 365.30 | Rs 383.40 | Rs 365.00 | Rs 380.10 | 4,691 |
| 2025-10-12 | Rs 383.00 | Rs 383.20 | Rs 365.00 | Rs 372.00 | 22,220 |
| 2025-10-09 | Rs 389.70 | Rs 404.90 | Rs 382.00 | Rs 389.00 | 11,566 |
| 2025-10-08 | Rs 401.00 | Rs 401.00 | Rs 379.30 | Rs 382.10 | 10,881 |
| 2025-10-07 | Rs 401.00 | Rs 401.00 | Rs 392.00 | Rs 395.00 | 4,216 |
| 2025-09-28 | Rs 401.00 | Rs 403.00 | Rs 395.00 | Rs 401.00 | 4,140 |
| 2025-09-25 | Rs 400.00 | Rs 408.00 | Rs 395.10 | Rs 395.10 | 7,039 |
| 2025-09-24 | Rs 406.00 | Rs 409.00 | Rs 398.60 | Rs 400.00 | 4,136 |
| 2025-09-23 | Rs 400.00 | Rs 410.00 | Rs 397.00 | Rs 405.00 | 14,919 |
| 2025-09-21 | Rs 385.00 | Rs 410.90 | Rs 375.00 | Rs 399.75 | 26,605 |
| 2025-09-18 | Rs 388.00 | Rs 388.00 | Rs 384.00 | Rs 385.00 | 560 |
| 2025-09-08 | Rs 397.00 | Rs 397.00 | Rs 390.00 | Rs 393.00 | 11,908 |
| 2025-09-07 | Rs 393.00 | Rs 393.80 | Rs 386.10 | Rs 391.45 | 8,971 |
| 2025-09-04 | Rs 400.00 | Rs 400.00 | Rs 387.00 | Rs 387.39 | 12,743 |