Panchakanya Mai Hydropower Ltd (PMHPL) Price History
Daily open, high, low, close and volume for Panchakanya Mai Hydropower Ltd (PMHPL) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 300.00 | Rs 306.90 | Rs 300.00 | Rs 304.00 | 5,535 |
| 2026-10-08 | Rs 306.00 | Rs 306.00 | Rs 297.00 | Rs 304.00 | 7,535 |
| 2026-10-07 | Rs 295.00 | Rs 300.00 | Rs 295.00 | Rs 299.80 | 6,510 |
| 2026-10-06 | Rs 292.00 | Rs 305.00 | Rs 292.00 | Rs 297.00 | 3,233 |
| 2026-10-05 | Rs 298.00 | Rs 298.00 | Rs 295.00 | Rs 297.60 | 2,812 |
| 2026-10-02 | Rs 297.00 | Rs 301.90 | Rs 297.00 | Rs 301.90 | 2,784 |
| 2026-10-01 | Rs 300.00 | Rs 300.00 | Rs 296.50 | Rs 300.00 | 8,195 |
| 2026-09-30 | Rs 300.00 | Rs 305.00 | Rs 297.10 | Rs 302.00 | 9,053 |
| 2026-09-29 | Rs 309.00 | Rs 309.00 | Rs 298.00 | Rs 301.70 | 6,045 |
| 2026-09-28 | Rs 308.90 | Rs 308.90 | Rs 300.70 | Rs 302.00 | 5,422 |
| 2026-09-24 | Rs 305.00 | Rs 309.00 | Rs 300.70 | Rs 309.00 | 2,542 |
| 2026-09-23 | Rs 305.00 | Rs 307.80 | Rs 305.00 | Rs 307.60 | 6,151 |
| 2026-09-22 | Rs 314.50 | Rs 314.50 | Rs 309.10 | Rs 310.00 | 4,935 |
| 2026-09-18 | Rs 302.70 | Rs 312.90 | Rs 302.70 | Rs 311.00 | 13,096 |
| 2026-09-17 | Rs 317.00 | Rs 317.00 | Rs 306.30 | Rs 308.00 | 14,248 |
| 2026-09-16 | Rs 323.00 | Rs 323.00 | Rs 308.50 | Rs 310.00 | 6,513 |
| 2026-09-15 | Rs 312.00 | Rs 348.70 | Rs 309.00 | Rs 319.90 | 20,819 |
| 2026-09-14 | Rs 300.00 | Rs 310.00 | Rs 300.00 | Rs 310.00 | 3,819 |
| 2026-09-11 | Rs 304.00 | Rs 304.00 | Rs 296.00 | Rs 302.80 | 6,113 |
| 2026-09-10 | Rs 295.00 | Rs 303.80 | Rs 291.10 | Rs 298.00 | 10,645 |
| 2026-09-09 | Rs 301.50 | Rs 301.50 | Rs 292.50 | Rs 294.00 | 1,085 |
| 2026-09-07 | Rs 293.50 | Rs 297.90 | Rs 293.00 | Rs 294.90 | 6,499 |
| 2026-09-03 | Rs 289.00 | Rs 298.00 | Rs 289.00 | Rs 298.00 | 2,073 |
| 2026-09-02 | Rs 295.00 | Rs 298.00 | Rs 290.80 | Rs 291.50 | 2,050 |
| 2026-09-01 | Rs 292.70 | Rs 330.00 | Rs 290.00 | Rs 295.00 | 11,605 |
| 2026-08-31 | Rs 295.00 | Rs 295.00 | Rs 291.00 | Rs 295.00 | 6,205 |
| 2026-08-27 | Rs 300.00 | Rs 307.80 | Rs 298.00 | Rs 300.00 | 7,634 |
| 2026-08-26 | Rs 311.70 | Rs 321.00 | Rs 299.00 | Rs 304.00 | 7,096 |
| 2026-08-25 | Rs 296.40 | Rs 321.20 | Rs 296.40 | Rs 311.70 | 2,868 |
| 2026-08-24 | Rs 345.90 | Rs 345.90 | Rs 300.00 | Rs 311.90 | 13,487 |
| 2026-08-21 | Rs 312.90 | Rs 345.90 | Rs 295.00 | Rs 345.90 | 14,186 |
| 2026-08-20 | Rs 304.00 | Rs 305.00 | Rs 297.80 | Rs 303.80 | 9,764 |
| 2026-08-19 | Rs 305.00 | Rs 311.90 | Rs 300.00 | Rs 307.00 | 7,696 |
| 2026-08-18 | Rs 306.10 | Rs 314.00 | Rs 305.00 | Rs 309.80 | 6,248 |
| 2026-08-17 | Rs 308.10 | Rs 316.00 | Rs 307.10 | Rs 312.00 | 3,138 |
| 2026-08-14 | Rs 319.90 | Rs 319.90 | Rs 311.00 | Rs 316.00 | 3,281 |
| 2026-08-13 | Rs 310.00 | Rs 318.90 | Rs 310.00 | Rs 315.90 | 3,684 |
| 2026-08-12 | Rs 314.00 | Rs 315.00 | Rs 311.10 | Rs 315.00 | 2,826 |
| 2026-08-11 | Rs 312.10 | Rs 320.00 | Rs 312.10 | Rs 318.50 | 5,691 |
| 2026-08-10 | Rs 313.00 | Rs 323.00 | Rs 311.00 | Rs 318.90 | 1,755 |
| 2026-08-07 | Rs 312.10 | Rs 324.00 | Rs 312.10 | Rs 318.00 | 6,014 |
| 2026-08-06 | Rs 312.00 | Rs 324.00 | Rs 312.00 | Rs 319.00 | 11,044 |
| 2026-08-05 | Rs 322.50 | Rs 325.00 | Rs 313.00 | Rs 320.00 | 1,643 |
| 2026-08-04 | Rs 322.00 | Rs 322.00 | Rs 313.60 | Rs 319.50 | 4,674 |
| 2026-08-03 | Rs 315.00 | Rs 325.00 | Rs 309.00 | Rs 318.50 | 4,488 |
| 2026-07-31 | Rs 320.00 | Rs 320.00 | Rs 313.20 | Rs 315.00 | 3,683 |
| 2026-07-30 | Rs 321.00 | Rs 324.00 | Rs 314.50 | Rs 320.00 | 2,370 |
| 2026-07-29 | Rs 326.00 | Rs 326.00 | Rs 315.00 | Rs 321.00 | 7,964 |
| 2026-07-28 | Rs 323.90 | Rs 323.90 | Rs 318.00 | Rs 318.00 | 8,237 |
| 2026-07-27 | Rs 320.00 | Rs 327.00 | Rs 318.00 | Rs 327.00 | 6,100 |
| 2026-07-24 | Rs 328.00 | Rs 329.80 | Rs 323.00 | Rs 324.00 | 4,451 |
| 2026-07-23 | Rs 321.50 | Rs 329.50 | Rs 321.50 | Rs 328.90 | 2,640 |
| 2026-07-22 | Rs 330.00 | Rs 334.00 | Rs 322.10 | Rs 328.00 | 3,522 |
| 2026-07-21 | Rs 325.10 | Rs 340.00 | Rs 325.00 | Rs 330.00 | 18,414 |
| 2026-07-20 | Rs 316.10 | Rs 331.50 | Rs 316.10 | Rs 328.00 | 8,635 |
| 2026-07-17 | Rs 320.29 | Rs 329.00 | Rs 317.00 | Rs 325.00 | 6,382 |
| 2026-07-16 | Rs 325.00 | Rs 325.00 | Rs 310.00 | Rs 315.80 | 1,472 |
| 2026-07-15 | Rs 310.10 | Rs 315.00 | Rs 310.10 | Rs 315.00 | 3,240 |
| 2026-07-14 | Rs 304.00 | Rs 312.00 | Rs 301.00 | Rs 309.00 | 6,800 |
| 2026-07-13 | Rs 322.40 | Rs 322.40 | Rs 304.00 | Rs 304.00 | 5,233 |
| 2026-07-10 | Rs 310.00 | Rs 321.80 | Rs 310.00 | Rs 313.10 | 2,283 |
| 2026-07-09 | Rs 300.30 | Rs 354.00 | Rs 300.30 | Rs 315.00 | 5,825 |
| 2026-07-08 | Rs 320.00 | Rs 320.00 | Rs 316.00 | Rs 316.10 | 1,667 |
| 2026-07-07 | Rs 305.00 | Rs 343.10 | Rs 305.00 | Rs 325.70 | 3,020 |
| 2026-07-06 | Rs 334.10 | Rs 334.10 | Rs 317.00 | Rs 317.00 | 3,657 |
| 2026-07-03 | Rs 327.00 | Rs 327.00 | Rs 318.00 | Rs 325.90 | 4,824 |
| 2026-07-02 | Rs 317.00 | Rs 326.50 | Rs 315.00 | Rs 326.50 | 4,482 |
| 2026-07-01 | Rs 314.00 | Rs 322.00 | Rs 312.00 | Rs 320.00 | 7,480 |
| 2026-06-30 | Rs 311.20 | Rs 320.00 | Rs 310.10 | Rs 314.00 | 2,479 |
| 2026-06-29 | Rs 318.00 | Rs 320.00 | Rs 313.20 | Rs 317.90 | 9,468 |
| 2026-06-26 | Rs 324.00 | Rs 333.00 | Rs 319.00 | Rs 322.00 | 2,268 |
| 2026-06-25 | Rs 333.00 | Rs 333.00 | Rs 317.20 | Rs 323.90 | 2,420 |
| 2026-06-24 | Rs 324.00 | Rs 334.00 | Rs 320.00 | Rs 325.90 | 10,119 |
| 2026-06-23 | Rs 333.00 | Rs 333.00 | Rs 325.00 | Rs 329.00 | 9,080 |
| 2026-06-22 | Rs 331.10 | Rs 340.00 | Rs 330.30 | Rs 333.00 | 5,519 |
| 2026-06-19 | Rs 332.00 | Rs 338.00 | Rs 331.00 | Rs 335.00 | 6,140 |
| 2026-06-18 | Rs 335.00 | Rs 340.00 | Rs 331.20 | Rs 332.00 | 7,475 |
| 2026-06-17 | Rs 330.00 | Rs 335.00 | Rs 330.00 | Rs 334.00 | 5,224 |
| 2026-06-16 | Rs 336.00 | Rs 336.00 | Rs 330.00 | Rs 333.10 | 6,499 |
| 2026-06-15 | Rs 330.20 | Rs 335.30 | Rs 330.10 | Rs 331.50 | 2,605 |
| 2026-06-12 | Rs 330.10 | Rs 334.90 | Rs 330.10 | Rs 331.00 | 8,089 |
| 2026-06-11 | Rs 336.00 | Rs 337.90 | Rs 333.00 | Rs 333.90 | 6,126 |
| 2026-06-10 | Rs 331.00 | Rs 337.00 | Rs 331.00 | Rs 334.60 | 3,830 |
| 2026-06-09 | Rs 331.00 | Rs 335.00 | Rs 330.00 | Rs 334.00 | 8,615 |
| 2026-06-08 | Rs 340.00 | Rs 340.00 | Rs 335.00 | Rs 335.00 | 4,037 |
| 2026-06-05 | Rs 338.00 | Rs 339.90 | Rs 337.50 | Rs 338.00 | 7,155 |
| 2026-06-04 | Rs 349.00 | Rs 349.00 | Rs 339.50 | Rs 342.60 | 4,512 |
| 2026-06-03 | Rs 341.00 | Rs 347.00 | Rs 337.00 | Rs 343.00 | 2,920 |
| 2026-06-02 | Rs 337.00 | Rs 343.90 | Rs 336.00 | Rs 341.00 | 2,020 |
| 2026-06-01 | Rs 347.90 | Rs 348.00 | Rs 340.00 | Rs 344.00 | 6,492 |
| 2026-05-27 | Rs 358.50 | Rs 359.50 | Rs 346.50 | Rs 349.00 | 9,150 |
| 2026-05-26 | Rs 350.00 | Rs 357.00 | Rs 344.00 | Rs 351.00 | 4,201 |
| 2026-05-25 | Rs 343.90 | Rs 352.00 | Rs 343.00 | Rs 350.50 | 18,298 |
| 2026-05-22 | Rs 343.90 | Rs 343.90 | Rs 336.10 | Rs 342.00 | 5,800 |
| 2026-05-21 | Rs 336.00 | Rs 345.00 | Rs 336.00 | Rs 341.00 | 5,536 |
| 2026-05-20 | Rs 341.00 | Rs 342.00 | Rs 333.20 | Rs 340.50 | 13,334 |
| 2026-05-19 | Rs 345.00 | Rs 345.00 | Rs 332.80 | Rs 333.90 | 3,387 |
| 2026-05-18 | Rs 340.00 | Rs 348.90 | Rs 334.00 | Rs 339.60 | 3,783 |
| 2026-05-15 | Rs 344.80 | Rs 344.80 | Rs 335.00 | Rs 338.90 | 3,140 |
| 2026-05-14 | Rs 333.00 | Rs 341.70 | Rs 330.00 | Rs 334.80 | 6,920 |
| 2026-05-13 | Rs 335.10 | Rs 340.00 | Rs 332.10 | Rs 335.00 | 2,744 |
| 2026-05-12 | Rs 344.80 | Rs 348.00 | Rs 336.00 | Rs 338.50 | 4,964 |
| 2026-05-11 | Rs 341.90 | Rs 349.90 | Rs 336.50 | Rs 344.80 | 6,032 |
| 2026-05-08 | Rs 335.00 | Rs 340.00 | Rs 332.70 | Rs 338.00 | 7,990 |
| 2026-05-07 | Rs 331.00 | Rs 337.00 | Rs 330.00 | Rs 336.80 | 5,838 |
| 2026-05-06 | Rs 330.10 | Rs 339.00 | Rs 330.10 | Rs 335.00 | 10,882 |
| 2026-05-05 | Rs 330.10 | Rs 339.00 | Rs 329.00 | Rs 337.00 | 5,920 |
| 2026-05-04 | Rs 332.20 | Rs 332.60 | Rs 324.00 | Rs 330.00 | 6,491 |
| 2026-04-30 | Rs 335.00 | Rs 338.20 | Rs 331.00 | Rs 334.00 | 10,680 |
| 2026-04-29 | Rs 343.00 | Rs 342.00 | Rs 332.00 | Rs 335.00 | 11,092 |
| 2026-04-28 | Rs 329.00 | Rs 368.00 | Rs 329.00 | Rs 343.00 | 13,590 |
| 2026-04-27 | Rs 340.00 | Rs 349.90 | Rs 340.00 | Rs 344.30 | 6,580 |
| 2026-04-24 | Rs 341.80 | Rs 344.80 | Rs 339.00 | Rs 340.00 | 10,294 |
| 2026-04-23 | Rs 359.00 | Rs 359.00 | Rs 341.00 | Rs 341.80 | 11,354 |
| 2026-04-22 | Rs 350.00 | Rs 357.00 | Rs 342.00 | Rs 353.80 | 19,537 |
| 2026-04-21 | Rs 350.00 | Rs 357.00 | Rs 343.10 | Rs 347.90 | 13,994 |
| 2026-04-20 | Rs 369.00 | Rs 369.00 | Rs 346.50 | Rs 351.10 | 14,230 |
| 2026-04-17 | Rs 360.00 | Rs 360.00 | Rs 350.00 | Rs 358.50 | 20,283 |
| 2026-04-16 | Rs 372.00 | Rs 372.00 | Rs 355.80 | Rs 357.00 | 30,034 |
| 2026-04-15 | Rs 365.00 | Rs 373.00 | Rs 361.10 | Rs 370.00 | 47,651 |
| 2026-04-13 | Rs 366.00 | Rs 380.60 | Rs 360.00 | Rs 366.50 | 37,259 |
| 2026-04-10 | Rs 351.90 | Rs 378.90 | Rs 351.90 | Rs 366.00 | 40,034 |
| 2026-04-09 | Rs 350.00 | Rs 364.00 | Rs 345.00 | Rs 359.00 | 36,503 |
| 2026-04-08 | Rs 342.50 | Rs 349.30 | Rs 342.20 | Rs 348.00 | 40,674 |
| 2026-04-07 | Rs 351.00 | Rs 352.70 | Rs 338.70 | Rs 342.50 | 37,029 |
| 2026-04-06 | Rs 330.00 | Rs 348.90 | Rs 327.20 | Rs 345.00 | 32,012 |
| 2026-04-05 | Rs 343.00 | Rs 346.00 | Rs 325.50 | Rs 333.00 | 41,966 |
| 2026-04-02 | Rs 348.00 | Rs 360.00 | Rs 341.10 | Rs 350.00 | 37,740 |
| 2026-04-01 | Rs 380.00 | Rs 380.00 | Rs 352.00 | Rs 355.00 | 58,411 |
| 2026-03-31 | Rs 379.00 | Rs 380.40 | Rs 368.20 | Rs 376.00 | 62,767 |
| 2026-03-30 | Rs 384.10 | Rs 413.00 | Rs 375.40 | Rs 385.40 | 43,367 |
| 2026-03-29 | Rs 396.00 | Rs 396.00 | Rs 375.50 | Rs 391.90 | 53,701 |
| 2026-03-26 | Rs 419.50 | Rs 419.50 | Rs 387.10 | Rs 396.00 | 159,369 |
| 2026-03-25 | Rs 382.20 | Rs 428.00 | Rs 382.20 | Rs 428.00 | 74,136 |
| 2026-03-24 | Rs 393.80 | Rs 399.00 | Rs 385.00 | Rs 389.90 | 46,592 |
| 2026-03-23 | Rs 386.10 | Rs 409.00 | Rs 385.10 | Rs 393.80 | 69,433 |
| 2026-03-22 | Rs 405.90 | Rs 405.90 | Rs 390.00 | Rs 393.90 | 142,386 |
| 2026-03-19 | Rs 387.00 | Rs 401.00 | Rs 380.00 | Rs 398.00 | 150,929 |
| 2026-03-17 | Rs 377.00 | Rs 389.00 | Rs 375.00 | Rs 387.00 | 71,014 |
| 2026-03-16 | Rs 390.00 | Rs 390.00 | Rs 376.00 | Rs 382.00 | 66,459 |
| 2026-03-15 | Rs 393.70 | Rs 393.70 | Rs 379.00 | Rs 387.90 | 68,505 |
| 2026-03-12 | Rs 390.00 | Rs 393.00 | Rs 384.10 | Rs 386.00 | 104,672 |
| 2026-03-11 | Rs 407.70 | Rs 407.70 | Rs 385.00 | Rs 392.00 | 96,197 |
| 2026-03-10 | Rs 398.00 | Rs 416.00 | Rs 377.00 | Rs 416.00 | 201,187 |
| 2026-03-09 | Rs 396.70 | Rs 400.00 | Rs 395.00 | Rs 399.90 | 17,065 |
| 2026-03-03 | Rs 347.00 | Rs 389.00 | Rs 347.00 | Rs 389.00 | 74,492 |
| 2026-03-01 | Rs 342.20 | Rs 355.00 | Rs 338.30 | Rs 354.00 | 24,878 |
| 2026-02-26 | Rs 339.50 | Rs 366.00 | Rs 339.50 | Rs 349.00 | 20,620 |
| 2026-02-25 | Rs 346.00 | Rs 347.90 | Rs 341.00 | Rs 346.00 | 19,288 |
| 2026-02-24 | Rs 343.00 | Rs 348.00 | Rs 337.20 | Rs 346.00 | 16,237 |
| 2026-02-23 | Rs 335.00 | Rs 340.00 | Rs 332.20 | Rs 338.00 | 28,505 |
| 2026-02-22 | Rs 344.00 | Rs 345.00 | Rs 333.50 | Rs 334.00 | 48,971 |
| 2026-02-17 | Rs 352.00 | Rs 352.00 | Rs 342.00 | Rs 348.00 | 53,891 |
| 2026-02-16 | Rs 369.80 | Rs 377.90 | Rs 350.30 | Rs 352.00 | 29,207 |
| 2026-02-12 | Rs 352.00 | Rs 372.00 | Rs 350.00 | Rs 363.30 | 155,431 |
| 2026-02-11 | Rs 351.00 | Rs 353.00 | Rs 344.50 | Rs 347.00 | 36,163 |
| 2026-02-10 | Rs 355.90 | Rs 357.00 | Rs 345.80 | Rs 346.20 | 48,051 |
| 2026-02-09 | Rs 345.00 | Rs 360.00 | Rs 341.10 | Rs 349.00 | 67,066 |
| 2026-02-08 | Rs 356.00 | Rs 361.00 | Rs 343.00 | Rs 346.90 | 89,574 |
| 2026-02-05 | Rs 342.70 | Rs 359.00 | Rs 342.70 | Rs 350.00 | 81,459 |
| 2026-02-04 | Rs 355.00 | Rs 358.00 | Rs 342.20 | Rs 344.90 | 50,792 |
| 2026-02-03 | Rs 335.70 | Rs 360.00 | Rs 335.70 | Rs 352.90 | 210,454 |
| 2026-02-02 | Rs 338.00 | Rs 343.90 | Rs 335.50 | Rs 335.60 | 59,948 |
| 2026-02-01 | Rs 344.00 | Rs 344.00 | Rs 333.10 | Rs 340.00 | 45,638 |
| 2026-01-29 | Rs 340.00 | Rs 350.00 | Rs 335.50 | Rs 345.00 | 136,836 |
| 2026-01-28 | Rs 330.00 | Rs 335.50 | Rs 321.00 | Rs 335.20 | 56,470 |
| 2026-01-27 | Rs 330.20 | Rs 341.00 | Rs 322.00 | Rs 324.00 | 39,837 |
| 2026-01-26 | Rs 342.00 | Rs 342.00 | Rs 330.10 | Rs 335.90 | 65,526 |
| 2026-01-25 | Rs 332.10 | Rs 342.00 | Rs 332.10 | Rs 342.00 | 59,101 |
| 2026-01-22 | Rs 329.00 | Rs 335.00 | Rs 327.20 | Rs 333.00 | 38,489 |
| 2026-01-21 | Rs 321.40 | Rs 331.00 | Rs 321.40 | Rs 328.90 | 43,176 |
| 2026-01-20 | Rs 326.00 | Rs 330.30 | Rs 320.00 | Rs 327.00 | 68,445 |
| 2026-01-18 | Rs 323.70 | Rs 323.70 | Rs 315.00 | Rs 320.00 | 17,571 |
| 2026-01-14 | Rs 313.70 | Rs 324.00 | Rs 313.70 | Rs 318.80 | 34,399 |
| 2026-01-13 | Rs 317.80 | Rs 322.00 | Rs 308.70 | Rs 320.00 | 31,998 |
| 2026-01-12 | Rs 313.00 | Rs 320.00 | Rs 310.20 | Rs 311.60 | 16,477 |
| 2026-01-08 | Rs 323.00 | Rs 323.00 | Rs 315.00 | Rs 315.00 | 21,812 |
| 2026-01-07 | Rs 327.00 | Rs 327.00 | Rs 316.00 | Rs 317.00 | 13,458 |
| 2026-01-06 | Rs 310.70 | Rs 327.00 | Rs 310.70 | Rs 322.00 | 42,248 |
| 2026-01-05 | Rs 305.40 | Rs 324.00 | Rs 305.40 | Rs 317.00 | 18,089 |
| 2026-01-04 | Rs 313.00 | Rs 317.00 | Rs 306.10 | Rs 311.60 | 21,263 |
| 2026-01-01 | Rs 313.10 | Rs 323.00 | Rs 313.00 | Rs 315.00 | 23,164 |
| 2025-12-31 | Rs 319.00 | Rs 323.00 | Rs 316.00 | Rs 317.00 | 19,465 |
| 2025-12-29 | Rs 325.90 | Rs 326.00 | Rs 315.00 | Rs 317.90 | 9,309 |
| 2025-12-28 | Rs 317.00 | Rs 324.90 | Rs 317.00 | Rs 324.00 | 20,357 |
| 2025-12-24 | Rs 319.00 | Rs 324.00 | Rs 316.00 | Rs 316.30 | 5,507 |
| 2025-12-23 | Rs 315.00 | Rs 321.30 | Rs 313.00 | Rs 320.00 | 16,657 |
| 2025-12-22 | Rs 312.10 | Rs 318.00 | Rs 312.10 | Rs 314.30 | 12,896 |
| 2025-12-21 | Rs 328.00 | Rs 328.00 | Rs 313.00 | Rs 315.10 | 20,300 |
| 2025-12-18 | Rs 315.00 | Rs 323.00 | Rs 313.60 | Rs 323.00 | 39,565 |
| 2025-12-17 | Rs 327.90 | Rs 327.90 | Rs 312.00 | Rs 320.00 | 35,851 |
| 2025-12-16 | Rs 319.00 | Rs 325.80 | Rs 318.40 | Rs 322.00 | 15,055 |
| 2025-12-15 | Rs 321.90 | Rs 323.90 | Rs 315.00 | Rs 320.00 | 14,499 |
| 2025-12-14 | Rs 319.10 | Rs 325.50 | Rs 314.10 | Rs 318.40 | 34,383 |
| 2025-12-11 | Rs 334.00 | Rs 340.00 | Rs 322.00 | Rs 322.30 | 39,058 |
| 2025-12-10 | Rs 329.80 | Rs 336.30 | Rs 328.00 | Rs 328.00 | 16,700 |
| 2025-12-09 | Rs 328.00 | Rs 335.00 | Rs 323.00 | Rs 329.80 | 21,108 |
| 2025-12-08 | Rs 332.00 | Rs 332.00 | Rs 324.30 | Rs 325.00 | 11,961 |
| 2025-12-07 | Rs 332.00 | Rs 333.70 | Rs 325.20 | Rs 327.90 | 16,860 |
| 2025-12-03 | Rs 336.00 | Rs 342.70 | Rs 331.00 | Rs 331.00 | 25,404 |
| 2025-12-02 | Rs 334.30 | Rs 341.00 | Rs 331.00 | Rs 338.00 | 61,129 |
| 2025-12-01 | Rs 331.80 | Rs 339.90 | Rs 331.00 | Rs 338.00 | 52,361 |
| 2025-11-30 | Rs 345.00 | Rs 348.00 | Rs 332.30 | Rs 334.00 | 34,183 |
| 2025-11-27 | Rs 363.10 | Rs 363.10 | Rs 343.10 | Rs 349.00 | 31,383 |
| 2025-11-26 | Rs 350.00 | Rs 356.00 | Rs 336.00 | Rs 356.00 | 99,861 |
| 2025-11-25 | Rs 344.00 | Rs 350.00 | Rs 342.20 | Rs 343.90 | 48,655 |
| 2025-11-24 | Rs 341.80 | Rs 349.70 | Rs 336.10 | Rs 348.00 | 58,607 |
| 2025-11-23 | Rs 330.00 | Rs 337.90 | Rs 330.00 | Rs 336.00 | 41,799 |
| 2025-11-20 | Rs 331.00 | Rs 331.00 | Rs 321.20 | Rs 327.00 | 27,478 |
| 2025-11-19 | Rs 339.60 | Rs 339.60 | Rs 326.00 | Rs 327.00 | 22,876 |
| 2025-11-18 | Rs 337.60 | Rs 339.00 | Rs 331.50 | Rs 334.00 | 58,524 |
| 2025-11-17 | Rs 315.00 | Rs 333.00 | Rs 315.00 | Rs 331.00 | 36,868 |
| 2025-11-16 | Rs 322.00 | Rs 327.00 | Rs 317.20 | Rs 317.20 | 18,169 |
| 2025-11-13 | Rs 321.00 | Rs 330.00 | Rs 316.10 | Rs 323.60 | 30,031 |
| 2025-11-12 | Rs 325.00 | Rs 329.50 | Rs 320.10 | Rs 320.10 | 24,685 |
| 2025-11-11 | Rs 328.00 | Rs 329.40 | Rs 320.10 | Rs 325.30 | 18,262 |
| 2025-11-10 | Rs 322.00 | Rs 327.00 | Rs 320.00 | Rs 325.00 | 30,276 |
| 2025-11-09 | Rs 332.10 | Rs 332.10 | Rs 317.00 | Rs 321.00 | 56,530 |
| 2025-11-06 | Rs 337.10 | Rs 347.00 | Rs 334.00 | Rs 335.00 | 83,709 |
| 2025-11-05 | Rs 329.50 | Rs 339.90 | Rs 323.00 | Rs 336.10 | 80,483 |
| 2025-11-04 | Rs 347.00 | Rs 353.70 | Rs 335.00 | Rs 335.00 | 70,567 |
| 2025-11-03 | Rs 347.50 | Rs 358.50 | Rs 338.00 | Rs 353.80 | 108,060 |
| 2025-11-02 | Rs 328.40 | Rs 354.20 | Rs 316.10 | Rs 354.20 | 165,941 |
| 2025-10-30 | Rs 313.20 | Rs 328.00 | Rs 308.00 | Rs 322.00 | 66,828 |
| 2025-10-29 | Rs 318.50 | Rs 333.50 | Rs 312.40 | Rs 313.00 | 56,236 |
| 2025-10-28 | Rs 310.00 | Rs 330.90 | Rs 310.00 | Rs 325.00 | 38,901 |
| 2025-10-26 | Rs 312.40 | Rs 319.00 | Rs 306.10 | Rs 314.00 | 39,967 |
| 2025-10-19 | Rs 314.00 | Rs 322.00 | Rs 304.20 | Rs 317.70 | 38,137 |
| 2025-10-16 | Rs 316.20 | Rs 316.20 | Rs 301.00 | Rs 310.00 | 36,188 |
| 2025-10-15 | Rs 322.40 | Rs 325.00 | Rs 309.00 | Rs 310.00 | 70,079 |
| 2025-10-14 | Rs 341.60 | Rs 345.00 | Rs 320.00 | Rs 328.90 | 44,661 |
| 2025-10-13 | Rs 318.90 | Rs 342.00 | Rs 307.60 | Rs 335.00 | 92,804 |
| 2025-10-12 | Rs 296.00 | Rs 316.80 | Rs 287.00 | Rs 314.70 | 92,868 |
| 2025-10-09 | Rs 307.00 | Rs 319.00 | Rs 295.10 | Rs 300.00 | 34,982 |
| 2025-10-08 | Rs 312.00 | Rs 312.00 | Rs 300.90 | Rs 301.00 | 31,540 |
| 2025-10-07 | Rs 341.70 | Rs 341.70 | Rs 302.60 | Rs 312.00 | 76,906 |
| 2025-09-28 | Rs 342.70 | Rs 349.00 | Rs 327.50 | Rs 335.00 | 37,529 |
| 2025-09-25 | Rs 333.60 | Rs 349.90 | Rs 333.30 | Rs 336.00 | 39,939 |
| 2025-09-24 | Rs 344.70 | Rs 354.90 | Rs 334.50 | Rs 340.00 | 44,714 |
| 2025-09-23 | Rs 346.00 | Rs 352.00 | Rs 335.00 | Rs 351.60 | 54,116 |
| 2025-09-21 | Rs 323.40 | Rs 344.00 | Rs 317.00 | Rs 339.31 | 90,239 |
| 2025-09-18 | Rs 340.50 | Rs 340.50 | Rs 330.00 | Rs 330.00 | 40 |
| 2025-09-08 | Rs 350.60 | Rs 361.00 | Rs 345.40 | Rs 347.43 | 68,924 |
| 2025-09-07 | Rs 370.00 | Rs 370.00 | Rs 355.00 | Rs 356.81 | 95,068 |
| 2025-09-04 | Rs 377.00 | Rs 381.90 | Rs 353.00 | Rs 374.11 | 203,361 |