Prabhu Mahalaxmi Life Insurance Limited (PMLI) Price History
Daily open, high, low, close and volume for Prabhu Mahalaxmi Life Insurance Limited (PMLI) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 418.00 | Rs 425.00 | Rs 413.00 | Rs 419.00 | 2,297 |
| 2026-10-08 | Rs 413.10 | Rs 420.00 | Rs 413.10 | Rs 418.00 | 3,013 |
| 2026-10-07 | Rs 416.00 | Rs 420.50 | Rs 416.00 | Rs 417.30 | 2,610 |
| 2026-10-06 | Rs 415.00 | Rs 427.00 | Rs 414.60 | Rs 422.00 | 3,188 |
| 2026-10-05 | Rs 415.00 | Rs 419.00 | Rs 415.00 | Rs 417.40 | 2,618 |
| 2026-10-02 | Rs 415.00 | Rs 422.80 | Rs 415.00 | Rs 422.70 | 3,682 |
| 2026-10-01 | Rs 416.00 | Rs 424.70 | Rs 416.00 | Rs 419.30 | 7,478 |
| 2026-09-30 | Rs 418.00 | Rs 422.00 | Rs 418.00 | Rs 422.00 | 2,930 |
| 2026-09-29 | Rs 416.10 | Rs 422.00 | Rs 416.10 | Rs 422.00 | 4,822 |
| 2026-09-28 | Rs 417.10 | Rs 429.90 | Rs 417.10 | Rs 421.00 | 10,417 |
| 2026-09-24 | Rs 413.00 | Rs 423.00 | Rs 413.00 | Rs 423.00 | 2,358 |
| 2026-09-23 | Rs 432.80 | Rs 432.80 | Rs 420.00 | Rs 420.00 | 8,727 |
| 2026-09-22 | Rs 427.20 | Rs 439.00 | Rs 425.10 | Rs 432.80 | 7,455 |
| 2026-09-18 | Rs 420.00 | Rs 435.00 | Rs 420.00 | Rs 431.80 | 11,096 |
| 2026-09-17 | Rs 423.10 | Rs 425.00 | Rs 416.00 | Rs 423.10 | 12,703 |
| 2026-09-16 | Rs 426.00 | Rs 430.00 | Rs 421.50 | Rs 423.40 | 6,136 |
| 2026-09-15 | Rs 434.70 | Rs 443.00 | Rs 415.20 | Rs 428.00 | 18,876 |
| 2026-09-14 | Rs 405.00 | Rs 416.00 | Rs 405.00 | Rs 414.00 | 2,442 |
| 2026-09-11 | Rs 398.00 | Rs 405.60 | Rs 398.00 | Rs 405.60 | 3,357 |
| 2026-09-10 | Rs 395.30 | Rs 400.00 | Rs 395.30 | Rs 398.00 | 1,738 |
| 2026-09-09 | Rs 400.00 | Rs 412.60 | Rs 400.00 | Rs 401.00 | 3,966 |
| 2026-09-07 | Rs 397.00 | Rs 406.00 | Rs 397.00 | Rs 401.90 | 9,006 |
| 2026-09-03 | Rs 402.00 | Rs 410.00 | Rs 398.00 | Rs 398.30 | 5,367 |
| 2026-09-02 | Rs 399.00 | Rs 406.80 | Rs 395.00 | Rs 402.10 | 3,826 |
| 2026-09-01 | Rs 392.60 | Rs 403.80 | Rs 392.60 | Rs 403.00 | 4,514 |
| 2026-08-31 | Rs 405.00 | Rs 405.00 | Rs 400.00 | Rs 400.10 | 2,485 |
| 2026-08-27 | Rs 402.50 | Rs 410.70 | Rs 402.10 | Rs 409.90 | 3,000 |
| 2026-08-26 | Rs 411.10 | Rs 412.00 | Rs 402.00 | Rs 404.10 | 5,330 |
| 2026-08-25 | Rs 421.90 | Rs 421.90 | Rs 412.00 | Rs 412.60 | 3,674 |
| 2026-08-24 | Rs 420.00 | Rs 421.00 | Rs 415.00 | Rs 415.00 | 6,294 |
| 2026-08-21 | Rs 421.00 | Rs 425.00 | Rs 421.00 | Rs 422.70 | 2,594 |
| 2026-08-20 | Rs 420.00 | Rs 427.00 | Rs 420.00 | Rs 425.00 | 2,617 |
| 2026-08-19 | Rs 407.90 | Rs 428.00 | Rs 407.90 | Rs 425.00 | 4,414 |
| 2026-08-18 | Rs 428.50 | Rs 429.30 | Rs 421.00 | Rs 429.30 | 5,566 |
| 2026-08-17 | Rs 421.00 | Rs 441.00 | Rs 421.00 | Rs 428.50 | 4,599 |
| 2026-08-14 | Rs 430.10 | Rs 434.00 | Rs 430.10 | Rs 431.10 | 4,336 |
| 2026-08-13 | Rs 430.10 | Rs 432.00 | Rs 426.10 | Rs 431.00 | 1,668 |
| 2026-08-12 | Rs 436.00 | Rs 439.90 | Rs 421.00 | Rs 432.90 | 23,192 |
| 2026-08-11 | Rs 433.00 | Rs 441.00 | Rs 431.00 | Rs 436.00 | 6,097 |
| 2026-08-10 | Rs 434.00 | Rs 443.00 | Rs 425.50 | Rs 433.00 | 20,168 |
| 2026-08-07 | Rs 431.10 | Rs 442.00 | Rs 431.10 | Rs 437.50 | 1,893 |
| 2026-08-06 | Rs 437.00 | Rs 444.00 | Rs 437.00 | Rs 438.70 | 2,069 |
| 2026-08-05 | Rs 440.00 | Rs 447.00 | Rs 435.60 | Rs 444.00 | 3,569 |
| 2026-08-04 | Rs 440.20 | Rs 450.00 | Rs 435.00 | Rs 440.00 | 6,886 |
| 2026-08-03 | Rs 445.00 | Rs 446.00 | Rs 441.30 | Rs 441.30 | 2,835 |
| 2026-07-31 | Rs 440.00 | Rs 448.00 | Rs 440.00 | Rs 442.20 | 2,325 |
| 2026-07-30 | Rs 456.50 | Rs 456.50 | Rs 440.50 | Rs 440.50 | 4,163 |
| 2026-07-29 | Rs 444.40 | Rs 448.00 | Rs 444.10 | Rs 444.10 | 5,734 |
| 2026-07-28 | Rs 447.00 | Rs 451.00 | Rs 441.10 | Rs 444.30 | 3,895 |
| 2026-07-27 | Rs 442.00 | Rs 466.00 | Rs 442.00 | Rs 447.40 | 3,915 |
| 2026-07-24 | Rs 452.00 | Rs 462.00 | Rs 452.00 | Rs 454.00 | 7,466 |
| 2026-07-23 | Rs 443.00 | Rs 484.00 | Rs 443.00 | Rs 465.00 | 7,836 |
| 2026-07-22 | Rs 441.10 | Rs 458.00 | Rs 441.10 | Rs 445.00 | 4,821 |
| 2026-07-21 | Rs 454.40 | Rs 461.80 | Rs 446.60 | Rs 450.00 | 8,197 |
| 2026-07-20 | Rs 449.00 | Rs 461.80 | Rs 449.00 | Rs 454.40 | 7,024 |
| 2026-07-17 | Rs 435.90 | Rs 457.00 | Rs 433.40 | Rs 454.90 | 2,637 |
| 2026-07-16 | Rs 463.00 | Rs 463.00 | Rs 431.00 | Rs 433.10 | 3,461 |
| 2026-07-15 | Rs 424.20 | Rs 453.00 | Rs 424.20 | Rs 441.00 | 2,198 |
| 2026-07-14 | Rs 430.00 | Rs 439.90 | Rs 427.20 | Rs 436.00 | 8,135 |
| 2026-07-13 | Rs 440.00 | Rs 444.80 | Rs 432.00 | Rs 434.10 | 5,913 |
| 2026-07-10 | Rs 444.50 | Rs 449.00 | Rs 440.10 | Rs 442.10 | 2,051 |
| 2026-07-09 | Rs 445.00 | Rs 450.00 | Rs 441.50 | Rs 444.50 | 1,509 |
| 2026-07-08 | Rs 454.00 | Rs 454.00 | Rs 440.50 | Rs 445.00 | 2,180 |
| 2026-07-07 | Rs 430.00 | Rs 456.00 | Rs 430.00 | Rs 450.00 | 3,726 |
| 2026-07-06 | Rs 441.50 | Rs 450.00 | Rs 441.50 | Rs 446.00 | 4,130 |
| 2026-07-03 | Rs 468.00 | Rs 468.00 | Rs 445.10 | Rs 450.00 | 5,531 |
| 2026-07-02 | Rs 452.00 | Rs 457.00 | Rs 443.30 | Rs 455.00 | 5,021 |
| 2026-07-01 | Rs 440.00 | Rs 471.80 | Rs 440.00 | Rs 458.00 | 2,777 |
| 2026-06-30 | Rs 450.20 | Rs 455.00 | Rs 442.30 | Rs 444.00 | 9,681 |
| 2026-06-29 | Rs 455.30 | Rs 456.00 | Rs 450.10 | Rs 450.10 | 6,326 |
| 2026-06-26 | Rs 458.40 | Rs 464.90 | Rs 455.30 | Rs 455.30 | 9,073 |
| 2026-06-25 | Rs 456.50 | Rs 465.00 | Rs 456.00 | Rs 458.20 | 5,880 |
| 2026-06-24 | Rs 460.00 | Rs 462.00 | Rs 456.00 | Rs 460.00 | 6,233 |
| 2026-06-23 | Rs 460.00 | Rs 467.00 | Rs 460.00 | Rs 463.00 | 6,121 |
| 2026-06-22 | Rs 460.00 | Rs 487.00 | Rs 460.00 | Rs 469.90 | 3,185 |
| 2026-06-19 | Rs 460.00 | Rs 484.00 | Rs 456.00 | Rs 479.80 | 6,948 |
| 2026-06-18 | Rs 460.00 | Rs 465.00 | Rs 460.00 | Rs 464.00 | 5,906 |
| 2026-06-17 | Rs 460.00 | Rs 473.60 | Rs 460.00 | Rs 460.70 | 12,603 |
| 2026-06-16 | Rs 463.00 | Rs 465.00 | Rs 461.00 | Rs 465.00 | 3,453 |
| 2026-06-15 | Rs 488.70 | Rs 488.70 | Rs 461.00 | Rs 463.10 | 2,620 |
| 2026-06-12 | Rs 460.00 | Rs 470.00 | Rs 460.00 | Rs 465.50 | 5,675 |
| 2026-06-11 | Rs 460.00 | Rs 500.00 | Rs 460.00 | Rs 468.00 | 1,884 |
| 2026-06-10 | Rs 465.00 | Rs 478.00 | Rs 465.00 | Rs 469.00 | 3,562 |
| 2026-06-09 | Rs 472.00 | Rs 472.00 | Rs 465.00 | Rs 470.00 | 3,727 |
| 2026-06-08 | Rs 470.00 | Rs 479.80 | Rs 470.00 | Rs 475.00 | 6,397 |
| 2026-06-05 | Rs 469.10 | Rs 491.00 | Rs 469.10 | Rs 481.00 | 12,122 |
| 2026-06-04 | Rs 476.10 | Rs 482.00 | Rs 476.10 | Rs 480.90 | 10,363 |
| 2026-06-03 | Rs 465.00 | Rs 483.90 | Rs 465.00 | Rs 479.00 | 16,103 |
| 2026-06-02 | Rs 462.00 | Rs 468.00 | Rs 462.00 | Rs 465.00 | 1,527 |
| 2026-06-01 | Rs 471.00 | Rs 471.00 | Rs 464.00 | Rs 464.00 | 4,629 |
| 2026-05-27 | Rs 462.30 | Rs 470.00 | Rs 462.30 | Rs 469.60 | 1,759 |
| 2026-05-26 | Rs 471.00 | Rs 473.00 | Rs 465.20 | Rs 465.20 | 4,393 |
| 2026-05-25 | Rs 470.00 | Rs 475.00 | Rs 462.50 | Rs 470.30 | 3,094 |
| 2026-05-22 | Rs 460.10 | Rs 470.00 | Rs 460.10 | Rs 470.00 | 1,633 |
| 2026-05-21 | Rs 460.00 | Rs 466.00 | Rs 460.00 | Rs 466.00 | 3,910 |
| 2026-05-20 | Rs 455.10 | Rs 463.50 | Rs 455.10 | Rs 463.50 | 5,684 |
| 2026-05-19 | Rs 462.00 | Rs 464.00 | Rs 455.00 | Rs 457.10 | 5,378 |
| 2026-05-18 | Rs 465.00 | Rs 483.90 | Rs 460.00 | Rs 462.00 | 4,773 |
| 2026-05-15 | Rs 461.60 | Rs 466.00 | Rs 460.00 | Rs 461.10 | 3,226 |
| 2026-05-14 | Rs 461.00 | Rs 465.00 | Rs 460.50 | Rs 461.60 | 3,932 |
| 2026-05-13 | Rs 461.00 | Rs 470.00 | Rs 461.00 | Rs 465.00 | 2,022 |
| 2026-05-12 | Rs 468.00 | Rs 472.00 | Rs 467.00 | Rs 468.00 | 5,524 |
| 2026-05-11 | Rs 470.00 | Rs 479.00 | Rs 461.30 | Rs 468.00 | 3,992 |
| 2026-05-08 | Rs 463.00 | Rs 474.00 | Rs 461.10 | Rs 469.00 | 1,346 |
| 2026-05-07 | Rs 455.50 | Rs 473.00 | Rs 455.30 | Rs 463.00 | 6,176 |
| 2026-05-06 | Rs 455.30 | Rs 464.90 | Rs 455.30 | Rs 460.10 | 7,197 |
| 2026-05-05 | Rs 461.10 | Rs 470.00 | Rs 455.00 | Rs 469.00 | 4,930 |
| 2026-05-04 | Rs 460.20 | Rs 464.00 | Rs 460.00 | Rs 461.10 | 4,564 |
| 2026-04-30 | Rs 461.00 | Rs 467.00 | Rs 460.00 | Rs 464.00 | 7,009 |
| 2026-04-29 | Rs 469.00 | Rs 468.00 | Rs 462.00 | Rs 462.00 | 9,917 |
| 2026-04-28 | Rs 470.00 | Rs 471.00 | Rs 467.30 | Rs 469.00 | 6,865 |
| 2026-04-27 | Rs 471.00 | Rs 475.00 | Rs 465.10 | Rs 470.00 | 3,072 |
| 2026-04-24 | Rs 462.00 | Rs 475.00 | Rs 462.00 | Rs 471.00 | 2,690 |
| 2026-04-23 | Rs 466.00 | Rs 477.00 | Rs 466.00 | Rs 474.90 | 8,199 |
| 2026-04-22 | Rs 465.10 | Rs 475.00 | Rs 465.00 | Rs 475.00 | 11,104 |
| 2026-04-21 | Rs 475.00 | Rs 480.00 | Rs 470.10 | Rs 473.20 | 2,822 |
| 2026-04-20 | Rs 465.20 | Rs 479.90 | Rs 465.20 | Rs 478.00 | 2,845 |
| 2026-04-17 | Rs 473.20 | Rs 479.60 | Rs 471.00 | Rs 479.00 | 7,128 |
| 2026-04-16 | Rs 482.00 | Rs 486.00 | Rs 475.00 | Rs 480.00 | 9,157 |
| 2026-04-15 | Rs 482.00 | Rs 491.00 | Rs 477.00 | Rs 485.10 | 10,666 |
| 2026-04-13 | Rs 481.00 | Rs 487.70 | Rs 477.00 | Rs 482.00 | 7,384 |
| 2026-04-10 | Rs 486.00 | Rs 490.00 | Rs 482.00 | Rs 485.00 | 9,912 |
| 2026-04-09 | Rs 480.00 | Rs 491.60 | Rs 480.00 | Rs 486.00 | 12,843 |
| 2026-04-08 | Rs 471.20 | Rs 482.00 | Rs 470.00 | Rs 482.00 | 10,506 |
| 2026-04-07 | Rs 484.50 | Rs 484.50 | Rs 470.00 | Rs 470.00 | 8,582 |
| 2026-04-06 | Rs 469.90 | Rs 483.40 | Rs 461.00 | Rs 475.00 | 16,001 |
| 2026-04-05 | Rs 472.00 | Rs 476.90 | Rs 460.00 | Rs 462.10 | 23,185 |
| 2026-04-02 | Rs 478.00 | Rs 488.90 | Rs 471.00 | Rs 480.30 | 19,566 |
| 2026-04-01 | Rs 500.00 | Rs 500.00 | Rs 480.40 | Rs 484.80 | 19,709 |
| 2026-03-31 | Rs 491.10 | Rs 499.90 | Rs 486.00 | Rs 494.20 | 11,434 |
| 2026-03-30 | Rs 509.90 | Rs 509.90 | Rs 493.00 | Rs 493.00 | 11,322 |
| 2026-03-29 | Rs 503.50 | Rs 510.10 | Rs 499.80 | Rs 501.20 | 27,034 |
| 2026-03-26 | Rs 501.10 | Rs 519.50 | Rs 501.10 | Rs 513.00 | 7,465 |
| 2026-03-25 | Rs 520.00 | Rs 520.00 | Rs 510.00 | Rs 510.00 | 15,854 |
| 2026-03-24 | Rs 520.00 | Rs 529.00 | Rs 520.00 | Rs 522.50 | 14,235 |
| 2026-03-23 | Rs 526.00 | Rs 532.50 | Rs 518.30 | Rs 522.00 | 16,023 |
| 2026-03-22 | Rs 515.00 | Rs 528.80 | Rs 515.00 | Rs 526.00 | 36,469 |
| 2026-03-19 | Rs 508.00 | Rs 519.70 | Rs 501.50 | Rs 515.00 | 30,220 |
| 2026-03-17 | Rs 509.00 | Rs 510.00 | Rs 499.80 | Rs 508.00 | 16,417 |
| 2026-03-16 | Rs 524.20 | Rs 524.20 | Rs 505.00 | Rs 513.00 | 17,561 |
| 2026-03-15 | Rs 511.80 | Rs 517.10 | Rs 506.10 | Rs 514.00 | 13,412 |
| 2026-03-12 | Rs 500.00 | Rs 515.00 | Rs 500.00 | Rs 511.80 | 12,389 |
| 2026-03-11 | Rs 517.90 | Rs 517.90 | Rs 510.00 | Rs 510.00 | 8,378 |
| 2026-03-10 | Rs 535.00 | Rs 535.00 | Rs 509.60 | Rs 517.90 | 27,881 |
| 2026-03-09 | Rs 511.00 | Rs 531.00 | Rs 511.00 | Rs 531.00 | 151 |
| 2026-03-03 | Rs 490.10 | Rs 502.70 | Rs 490.10 | Rs 501.00 | 9,946 |
| 2026-03-01 | Rs 485.00 | Rs 495.00 | Rs 485.00 | Rs 494.00 | 5,436 |
| 2026-02-26 | Rs 495.00 | Rs 499.00 | Rs 485.20 | Rs 494.50 | 5,064 |
| 2026-02-25 | Rs 478.00 | Rs 506.00 | Rs 478.00 | Rs 494.00 | 13,269 |
| 2026-02-24 | Rs 480.00 | Rs 483.00 | Rs 475.20 | Rs 478.00 | 4,538 |
| 2026-02-23 | Rs 475.00 | Rs 481.00 | Rs 472.70 | Rs 475.20 | 6,358 |
| 2026-02-22 | Rs 481.10 | Rs 482.00 | Rs 475.00 | Rs 475.00 | 18,732 |
| 2026-02-17 | Rs 487.10 | Rs 490.00 | Rs 485.00 | Rs 487.00 | 6,005 |
| 2026-02-16 | Rs 490.00 | Rs 498.90 | Rs 488.10 | Rs 489.00 | 5,954 |
| 2026-02-12 | Rs 490.10 | Rs 499.90 | Rs 490.10 | Rs 493.00 | 6,376 |
| 2026-02-11 | Rs 505.00 | Rs 505.00 | Rs 494.00 | Rs 495.00 | 8,887 |
| 2026-02-10 | Rs 498.00 | Rs 501.00 | Rs 495.10 | Rs 495.10 | 9,664 |
| 2026-02-09 | Rs 505.00 | Rs 515.00 | Rs 495.10 | Rs 499.00 | 9,399 |
| 2026-02-08 | Rs 510.00 | Rs 518.50 | Rs 507.00 | Rs 507.20 | 8,334 |
| 2026-02-05 | Rs 501.00 | Rs 512.00 | Rs 497.20 | Rs 510.00 | 20,641 |
| 2026-02-04 | Rs 501.00 | Rs 513.00 | Rs 499.10 | Rs 502.00 | 15,122 |
| 2026-02-03 | Rs 515.00 | Rs 524.80 | Rs 506.00 | Rs 508.00 | 12,419 |
| 2026-02-02 | Rs 522.00 | Rs 522.90 | Rs 509.10 | Rs 515.00 | 21,394 |
| 2026-02-01 | Rs 515.00 | Rs 529.70 | Rs 510.20 | Rs 513.00 | 27,932 |
| 2026-01-29 | Rs 530.00 | Rs 540.60 | Rs 519.00 | Rs 519.50 | 44,818 |
| 2026-01-28 | Rs 517.00 | Rs 534.90 | Rs 511.50 | Rs 526.10 | 56,360 |
| 2026-01-27 | Rs 543.60 | Rs 543.60 | Rs 510.00 | Rs 519.70 | 38,408 |
| 2026-01-26 | Rs 533.00 | Rs 536.00 | Rs 519.00 | Rs 533.00 | 52,514 |
| 2026-01-25 | Rs 511.00 | Rs 535.00 | Rs 511.00 | Rs 533.00 | 65,867 |
| 2026-01-22 | Rs 510.10 | Rs 519.80 | Rs 510.10 | Rs 515.00 | 14,572 |
| 2026-01-21 | Rs 511.50 | Rs 528.00 | Rs 511.50 | Rs 516.50 | 32,749 |
| 2026-01-20 | Rs 510.00 | Rs 527.90 | Rs 510.00 | Rs 521.90 | 92,309 |
| 2026-01-18 | Rs 488.00 | Rs 501.00 | Rs 485.30 | Rs 501.00 | 14,358 |
| 2026-01-14 | Rs 481.60 | Rs 498.70 | Rs 480.00 | Rs 490.00 | 9,176 |
| 2026-01-13 | Rs 488.00 | Rs 495.00 | Rs 481.50 | Rs 481.50 | 4,974 |
| 2026-01-12 | Rs 481.00 | Rs 489.80 | Rs 478.20 | Rs 486.00 | 3,242 |
| 2026-01-08 | Rs 483.00 | Rs 496.50 | Rs 483.00 | Rs 485.20 | 4,715 |
| 2026-01-07 | Rs 492.00 | Rs 492.00 | Rs 483.00 | Rs 492.00 | 1,920 |
| 2026-01-06 | Rs 495.00 | Rs 499.00 | Rs 487.00 | Rs 492.00 | 8,617 |
| 2026-01-05 | Rs 481.00 | Rs 495.00 | Rs 480.00 | Rs 495.00 | 13,360 |
| 2026-01-04 | Rs 505.90 | Rs 505.90 | Rs 494.10 | Rs 500.00 | 15,109 |
| 2026-01-01 | Rs 495.30 | Rs 504.00 | Rs 494.10 | Rs 497.00 | 10,121 |
| 2025-12-31 | Rs 495.00 | Rs 505.00 | Rs 495.00 | Rs 504.00 | 8,566 |
| 2025-12-29 | Rs 490.10 | Rs 500.00 | Rs 490.10 | Rs 495.00 | 6,861 |
| 2025-12-28 | Rs 482.20 | Rs 512.80 | Rs 482.20 | Rs 495.20 | 17,560 |
| 2025-12-24 | Rs 482.00 | Rs 489.80 | Rs 481.60 | Rs 482.00 | 5,692 |
| 2025-12-23 | Rs 477.10 | Rs 482.00 | Rs 475.20 | Rs 482.00 | 7,724 |
| 2025-12-22 | Rs 482.00 | Rs 485.00 | Rs 480.00 | Rs 481.00 | 8,303 |
| 2025-12-21 | Rs 485.50 | Rs 494.00 | Rs 485.50 | Rs 486.30 | 6,979 |
| 2025-12-18 | Rs 496.20 | Rs 499.00 | Rs 493.00 | Rs 493.10 | 12,085 |
| 2025-12-17 | Rs 498.00 | Rs 504.90 | Rs 494.40 | Rs 502.00 | 9,435 |
| 2025-12-16 | Rs 498.00 | Rs 502.90 | Rs 496.00 | Rs 498.00 | 8,752 |
| 2025-12-15 | Rs 494.00 | Rs 499.00 | Rs 491.10 | Rs 498.00 | 6,267 |
| 2025-12-14 | Rs 499.00 | Rs 504.50 | Rs 494.00 | Rs 494.00 | 7,912 |
| 2025-12-11 | Rs 489.00 | Rs 502.80 | Rs 489.00 | Rs 499.00 | 5,388 |
| 2025-12-10 | Rs 490.10 | Rs 500.00 | Rs 490.10 | Rs 496.90 | 4,371 |
| 2025-12-09 | Rs 496.00 | Rs 499.80 | Rs 490.10 | Rs 493.30 | 11,599 |
| 2025-12-08 | Rs 486.10 | Rs 508.00 | Rs 486.10 | Rs 493.10 | 9,066 |
| 2025-12-07 | Rs 487.10 | Rs 513.90 | Rs 487.10 | Rs 492.00 | 27,079 |
| 2025-12-03 | Rs 505.00 | Rs 515.10 | Rs 489.00 | Rs 495.00 | 21,295 |
| 2025-12-02 | Rs 518.50 | Rs 518.80 | Rs 506.20 | Rs 508.90 | 6,433 |
| 2025-12-01 | Rs 511.00 | Rs 515.00 | Rs 504.30 | Rs 515.00 | 11,284 |
| 2025-11-30 | Rs 535.60 | Rs 535.60 | Rs 505.50 | Rs 512.00 | 24,251 |
| 2025-11-27 | Rs 529.30 | Rs 529.30 | Rs 512.10 | Rs 525.10 | 40,250 |
| 2025-11-26 | Rs 505.00 | Rs 520.00 | Rs 500.50 | Rs 519.00 | 28,345 |
| 2025-11-25 | Rs 510.10 | Rs 515.90 | Rs 501.10 | Rs 505.00 | 12,157 |
| 2025-11-24 | Rs 495.00 | Rs 524.00 | Rs 488.00 | Rs 515.90 | 43,155 |
| 2025-11-23 | Rs 473.10 | Rs 495.00 | Rs 473.10 | Rs 494.70 | 9,329 |
| 2025-11-20 | Rs 477.10 | Rs 490.00 | Rs 477.10 | Rs 481.00 | 8,223 |
| 2025-11-19 | Rs 481.00 | Rs 490.00 | Rs 481.00 | Rs 485.90 | 3,083 |
| 2025-11-18 | Rs 482.00 | Rs 490.00 | Rs 481.50 | Rs 489.00 | 5,432 |
| 2025-11-17 | Rs 475.00 | Rs 484.70 | Rs 475.00 | Rs 484.70 | 6,079 |
| 2025-11-16 | Rs 479.00 | Rs 482.50 | Rs 476.00 | Rs 479.00 | 3,107 |
| 2025-11-13 | Rs 482.00 | Rs 484.00 | Rs 474.00 | Rs 479.00 | 8,351 |
| 2025-11-12 | Rs 489.00 | Rs 489.00 | Rs 478.00 | Rs 482.00 | 4,029 |
| 2025-11-11 | Rs 473.20 | Rs 484.80 | Rs 473.20 | Rs 484.70 | 4,423 |
| 2025-11-10 | Rs 478.00 | Rs 481.00 | Rs 476.00 | Rs 480.90 | 4,800 |
| 2025-11-09 | Rs 482.00 | Rs 490.00 | Rs 478.10 | Rs 478.10 | 5,571 |
| 2025-11-06 | Rs 492.00 | Rs 495.00 | Rs 480.10 | Rs 490.90 | 8,650 |
| 2025-11-05 | Rs 490.10 | Rs 499.00 | Rs 485.00 | Rs 489.00 | 16,469 |
| 2025-11-04 | Rs 499.00 | Rs 502.00 | Rs 490.50 | Rs 499.40 | 15,296 |
| 2025-11-03 | Rs 500.00 | Rs 513.00 | Rs 486.20 | Rs 499.40 | 31,405 |
| 2025-11-02 | Rs 472.00 | Rs 510.00 | Rs 472.00 | Rs 510.00 | 28,448 |
| 2025-10-30 | Rs 470.00 | Rs 480.00 | Rs 468.00 | Rs 480.00 | 14,231 |
| 2025-10-29 | Rs 467.00 | Rs 483.00 | Rs 467.00 | Rs 472.00 | 11,037 |
| 2025-10-28 | Rs 467.00 | Rs 478.90 | Rs 460.00 | Rs 475.00 | 13,297 |
| 2025-10-26 | Rs 447.20 | Rs 460.00 | Rs 447.20 | Rs 458.00 | 3,482 |
| 2025-10-19 | Rs 450.00 | Rs 461.00 | Rs 446.50 | Rs 455.00 | 5,276 |
| 2025-10-16 | Rs 451.00 | Rs 458.00 | Rs 451.00 | Rs 452.20 | 5,949 |
| 2025-10-15 | Rs 450.00 | Rs 464.90 | Rs 448.00 | Rs 458.90 | 13,789 |
| 2025-10-14 | Rs 467.00 | Rs 470.00 | Rs 455.30 | Rs 455.50 | 4,797 |
| 2025-10-13 | Rs 451.00 | Rs 467.00 | Rs 451.00 | Rs 467.00 | 10,806 |
| 2025-10-12 | Rs 474.40 | Rs 475.00 | Rs 457.00 | Rs 460.00 | 11,515 |
| 2025-10-09 | Rs 488.00 | Rs 497.70 | Rs 468.20 | Rs 484.00 | 12,739 |
| 2025-10-08 | Rs 480.00 | Rs 480.00 | Rs 460.00 | Rs 479.00 | 13,333 |
| 2025-10-07 | Rs 485.90 | Rs 485.90 | Rs 472.00 | Rs 479.00 | 12,361 |
| 2025-09-28 | Rs 481.60 | Rs 490.00 | Rs 481.50 | Rs 490.00 | 3,731 |
| 2025-09-25 | Rs 477.80 | Rs 485.00 | Rs 475.10 | Rs 482.00 | 5,776 |
| 2025-09-24 | Rs 477.00 | Rs 486.00 | Rs 467.50 | Rs 484.40 | 5,584 |
| 2025-09-23 | Rs 465.00 | Rs 494.00 | Rs 465.00 | Rs 485.00 | 10,850 |
| 2025-09-21 | Rs 445.00 | Rs 480.00 | Rs 445.00 | Rs 473.46 | 21,012 |
| 2025-09-18 | Rs 481.20 | Rs 481.20 | Rs 454.00 | Rs 454.00 | 3,190 |
| 2025-09-08 | Rs 488.00 | Rs 497.00 | Rs 481.00 | Rs 490.98 | 5,051 |
| 2025-09-07 | Rs 488.00 | Rs 500.00 | Rs 488.00 | Rs 491.79 | 6,917 |
| 2025-09-04 | Rs 492.60 | Rs 502.40 | Rs 490.00 | Rs 494.47 | 8,293 |