Prabhu Insurance Ltd. (PRIN) Price History
Daily open, high, low, close and volume for Prabhu Insurance Ltd. (PRIN) from 2025-09-04 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | Rs 580.00 | Rs 589.90 | Rs 580.00 | Rs 581.50 | 9,100 |
| 2026-10-08 | Rs 587.00 | Rs 587.00 | Rs 580.00 | Rs 583.00 | 2,300 |
| 2026-10-07 | Rs 589.60 | Rs 589.70 | Rs 580.10 | Rs 587.00 | 7,503 |
| 2026-10-06 | Rs 594.00 | Rs 595.00 | Rs 582.10 | Rs 589.70 | 2,605 |
| 2026-10-05 | Rs 585.00 | Rs 590.00 | Rs 580.40 | Rs 585.00 | 3,103 |
| 2026-10-02 | Rs 584.10 | Rs 595.00 | Rs 584.00 | Rs 585.00 | 4,007 |
| 2026-10-01 | Rs 590.00 | Rs 591.00 | Rs 585.00 | Rs 590.00 | 5,275 |
| 2026-09-30 | Rs 595.00 | Rs 595.00 | Rs 586.00 | Rs 590.00 | 3,864 |
| 2026-09-29 | Rs 595.00 | Rs 595.00 | Rs 589.00 | Rs 594.00 | 3,895 |
| 2026-09-28 | Rs 592.00 | Rs 605.00 | Rs 590.20 | Rs 591.00 | 11,676 |
| 2026-09-24 | Rs 601.90 | Rs 601.90 | Rs 590.00 | Rs 592.00 | 8,386 |
| 2026-09-23 | Rs 606.40 | Rs 606.40 | Rs 596.00 | Rs 601.90 | 2,657 |
| 2026-09-22 | Rs 605.00 | Rs 610.00 | Rs 602.00 | Rs 609.90 | 10,612 |
| 2026-09-18 | Rs 593.90 | Rs 603.90 | Rs 593.00 | Rs 602.90 | 4,527 |
| 2026-09-17 | Rs 600.00 | Rs 606.90 | Rs 595.00 | Rs 600.00 | 7,600 |
| 2026-09-16 | Rs 603.00 | Rs 608.00 | Rs 593.00 | Rs 600.00 | 19,333 |
| 2026-09-15 | Rs 630.00 | Rs 631.00 | Rs 605.00 | Rs 610.20 | 14,313 |
| 2026-09-14 | Rs 593.10 | Rs 605.00 | Rs 593.10 | Rs 602.00 | 5,810 |
| 2026-09-11 | Rs 593.00 | Rs 593.00 | Rs 583.20 | Rs 592.10 | 1,733 |
| 2026-09-10 | Rs 595.00 | Rs 595.00 | Rs 580.10 | Rs 590.00 | 7,097 |
| 2026-09-09 | Rs 570.00 | Rs 612.00 | Rs 570.00 | Rs 594.00 | 5,985 |
| 2026-09-07 | Rs 605.00 | Rs 611.00 | Rs 587.10 | Rs 600.00 | 7,620 |
| 2026-09-03 | Rs 585.20 | Rs 595.00 | Rs 583.60 | Rs 593.00 | 1,668 |
| 2026-09-02 | Rs 583.00 | Rs 606.00 | Rs 575.00 | Rs 594.00 | 21,512 |
| 2026-09-01 | Rs 573.20 | Rs 585.00 | Rs 564.40 | Rs 584.90 | 18,237 |
| 2026-08-31 | Rs 583.00 | Rs 590.00 | Rs 573.00 | Rs 573.20 | 7,325 |
| 2026-08-27 | Rs 595.00 | Rs 600.00 | Rs 579.10 | Rs 599.60 | 6,616 |
| 2026-08-26 | Rs 633.00 | Rs 633.00 | Rs 596.00 | Rs 600.00 | 34,021 |
| 2026-08-25 | Rs 642.10 | Rs 642.10 | Rs 633.00 | Rs 640.00 | 6,724 |
| 2026-08-24 | Rs 650.00 | Rs 659.00 | Rs 640.00 | Rs 643.00 | 9,309 |
| 2026-08-21 | Rs 665.00 | Rs 665.00 | Rs 648.00 | Rs 650.00 | 4,800 |
| 2026-08-20 | Rs 649.00 | Rs 657.80 | Rs 648.10 | Rs 652.00 | 5,322 |
| 2026-08-19 | Rs 652.20 | Rs 659.80 | Rs 652.10 | Rs 656.00 | 2,403 |
| 2026-08-18 | Rs 658.10 | Rs 664.00 | Rs 658.10 | Rs 660.00 | 4,200 |
| 2026-08-17 | Rs 663.00 | Rs 665.00 | Rs 658.10 | Rs 658.10 | 971 |
| 2026-08-14 | Rs 665.00 | Rs 670.00 | Rs 661.20 | Rs 662.00 | 5,491 |
| 2026-08-13 | Rs 656.00 | Rs 668.90 | Rs 656.00 | Rs 664.50 | 1,177 |
| 2026-08-12 | Rs 669.50 | Rs 670.00 | Rs 663.70 | Rs 666.90 | 4,500 |
| 2026-08-11 | Rs 668.00 | Rs 680.00 | Rs 663.80 | Rs 669.30 | 1,425 |
| 2026-08-10 | Rs 664.00 | Rs 669.00 | Rs 663.00 | Rs 668.00 | 941 |
| 2026-08-07 | Rs 670.50 | Rs 673.00 | Rs 665.10 | Rs 666.00 | 3,998 |
| 2026-08-06 | Rs 661.10 | Rs 675.00 | Rs 661.10 | Rs 670.50 | 1,869 |
| 2026-08-05 | Rs 661.00 | Rs 675.00 | Rs 661.00 | Rs 670.00 | 809 |
| 2026-08-04 | Rs 675.00 | Rs 682.00 | Rs 663.10 | Rs 674.00 | 3,819 |
| 2026-08-03 | Rs 682.00 | Rs 682.00 | Rs 671.00 | Rs 673.20 | 1,453 |
| 2026-07-31 | Rs 671.30 | Rs 680.00 | Rs 671.30 | Rs 680.00 | 931 |
| 2026-07-30 | Rs 680.00 | Rs 688.90 | Rs 671.20 | Rs 679.00 | 1,156 |
| 2026-07-29 | Rs 674.00 | Rs 688.30 | Rs 668.30 | Rs 676.60 | 4,698 |
| 2026-07-28 | Rs 678.60 | Rs 689.00 | Rs 678.30 | Rs 679.00 | 3,693 |
| 2026-07-27 | Rs 697.00 | Rs 697.00 | Rs 680.10 | Rs 680.40 | 4,966 |
| 2026-07-24 | Rs 697.00 | Rs 702.80 | Rs 689.00 | Rs 695.00 | 8,742 |
| 2026-07-23 | Rs 685.00 | Rs 690.00 | Rs 680.00 | Rs 688.00 | 5,611 |
| 2026-07-22 | Rs 685.10 | Rs 689.90 | Rs 681.10 | Rs 685.00 | 4,288 |
| 2026-07-21 | Rs 709.80 | Rs 709.80 | Rs 686.20 | Rs 692.00 | 6,285 |
| 2026-07-20 | Rs 698.00 | Rs 705.00 | Rs 692.50 | Rs 702.40 | 5,527 |
| 2026-07-17 | Rs 701.40 | Rs 701.40 | Rs 685.00 | Rs 690.00 | 6,967 |
| 2026-07-16 | Rs 676.10 | Rs 694.70 | Rs 665.50 | Rs 668.10 | 1,666 |
| 2026-07-15 | Rs 680.00 | Rs 689.00 | Rs 675.00 | Rs 676.10 | 5,128 |
| 2026-07-14 | Rs 676.80 | Rs 679.00 | Rs 669.10 | Rs 678.00 | 2,449 |
| 2026-07-13 | Rs 683.80 | Rs 683.80 | Rs 672.10 | Rs 676.80 | 3,349 |
| 2026-07-10 | Rs 681.00 | Rs 689.00 | Rs 675.50 | Rs 683.00 | 17,699 |
| 2026-07-09 | Rs 680.00 | Rs 685.00 | Rs 676.20 | Rs 680.10 | 4,913 |
| 2026-07-08 | Rs 692.00 | Rs 692.00 | Rs 675.20 | Rs 685.00 | 6,422 |
| 2026-07-07 | Rs 683.00 | Rs 695.00 | Rs 682.00 | Rs 692.00 | 2,927 |
| 2026-07-06 | Rs 701.00 | Rs 701.00 | Rs 685.00 | Rs 689.90 | 17,880 |
| 2026-07-03 | Rs 697.00 | Rs 700.00 | Rs 677.40 | Rs 700.00 | 7,843 |
| 2026-07-02 | Rs 682.00 | Rs 690.00 | Rs 681.00 | Rs 689.00 | 1,837 |
| 2026-07-01 | Rs 690.00 | Rs 696.00 | Rs 681.00 | Rs 691.00 | 5,819 |
| 2026-06-30 | Rs 699.00 | Rs 699.00 | Rs 672.00 | Rs 679.70 | 7,156 |
| 2026-06-29 | Rs 677.10 | Rs 697.00 | Rs 677.00 | Rs 680.20 | 7,216 |
| 2026-06-26 | Rs 691.10 | Rs 691.10 | Rs 680.00 | Rs 680.10 | 7,689 |
| 2026-06-25 | Rs 681.00 | Rs 694.00 | Rs 680.00 | Rs 688.00 | 2,201 |
| 2026-06-24 | Rs 682.10 | Rs 695.00 | Rs 681.00 | Rs 686.00 | 9,834 |
| 2026-06-23 | Rs 695.60 | Rs 705.00 | Rs 694.70 | Rs 699.00 | 14,791 |
| 2026-06-22 | Rs 708.00 | Rs 708.00 | Rs 700.00 | Rs 707.00 | 5,609 |
| 2026-06-19 | Rs 743.40 | Rs 743.40 | Rs 697.10 | Rs 703.00 | 9,210 |
| 2026-06-18 | Rs 700.50 | Rs 708.00 | Rs 697.00 | Rs 708.00 | 14,920 |
| 2026-06-17 | Rs 700.50 | Rs 707.00 | Rs 700.00 | Rs 702.40 | 8,960 |
| 2026-06-16 | Rs 709.00 | Rs 710.00 | Rs 703.00 | Rs 704.70 | 21,023 |
| 2026-06-15 | Rs 710.00 | Rs 720.00 | Rs 706.10 | Rs 710.00 | 9,145 |
| 2026-06-12 | Rs 702.00 | Rs 713.90 | Rs 702.00 | Rs 710.00 | 25,328 |
| 2026-06-11 | Rs 695.00 | Rs 717.00 | Rs 695.00 | Rs 703.00 | 28,027 |
| 2026-06-10 | Rs 706.90 | Rs 707.00 | Rs 690.00 | Rs 697.00 | 10,986 |
| 2026-06-09 | Rs 703.00 | Rs 703.00 | Rs 684.00 | Rs 695.00 | 9,400 |
| 2026-06-08 | Rs 710.00 | Rs 710.00 | Rs 696.10 | Rs 704.90 | 8,610 |
| 2026-06-05 | Rs 720.00 | Rs 720.00 | Rs 699.00 | Rs 703.00 | 30,446 |
| 2026-06-04 | Rs 719.00 | Rs 719.60 | Rs 707.00 | Rs 709.00 | 34,446 |
| 2026-06-03 | Rs 692.00 | Rs 720.00 | Rs 689.00 | Rs 719.00 | 70,734 |
| 2026-06-02 | Rs 691.00 | Rs 691.00 | Rs 677.20 | Rs 688.80 | 10,356 |
| 2026-06-01 | Rs 700.00 | Rs 700.00 | Rs 668.00 | Rs 682.90 | 25,728 |
| 2026-05-27 | Rs 669.00 | Rs 669.00 | Rs 661.10 | Rs 667.80 | 4,490 |
| 2026-05-26 | Rs 665.00 | Rs 667.00 | Rs 660.00 | Rs 664.90 | 7,881 |
| 2026-05-25 | Rs 669.90 | Rs 669.90 | Rs 656.00 | Rs 665.00 | 4,007 |
| 2026-05-22 | Rs 646.10 | Rs 665.00 | Rs 646.10 | Rs 662.00 | 1,089 |
| 2026-05-21 | Rs 660.00 | Rs 668.00 | Rs 655.00 | Rs 660.00 | 5,447 |
| 2026-05-20 | Rs 654.90 | Rs 662.00 | Rs 650.50 | Rs 657.70 | 6,468 |
| 2026-05-19 | Rs 640.10 | Rs 659.90 | Rs 640.00 | Rs 655.00 | 5,625 |
| 2026-05-18 | Rs 645.10 | Rs 650.00 | Rs 645.00 | Rs 646.00 | 2,639 |
| 2026-05-15 | Rs 645.10 | Rs 653.00 | Rs 637.70 | Rs 648.00 | 3,587 |
| 2026-05-14 | Rs 654.00 | Rs 654.90 | Rs 645.00 | Rs 654.00 | 6,964 |
| 2026-05-13 | Rs 680.00 | Rs 680.00 | Rs 645.00 | Rs 653.80 | 3,884 |
| 2026-05-12 | Rs 650.00 | Rs 656.80 | Rs 645.10 | Rs 648.00 | 3,398 |
| 2026-05-11 | Rs 642.20 | Rs 656.70 | Rs 642.20 | Rs 650.60 | 4,956 |
| 2026-05-08 | Rs 637.00 | Rs 648.00 | Rs 636.10 | Rs 642.00 | 2,152 |
| 2026-05-07 | Rs 635.00 | Rs 635.00 | Rs 630.00 | Rs 634.90 | 5,341 |
| 2026-05-06 | Rs 635.90 | Rs 636.00 | Rs 633.10 | Rs 633.70 | 8,098 |
| 2026-05-05 | Rs 635.50 | Rs 648.00 | Rs 630.00 | Rs 636.00 | 4,451 |
| 2026-05-04 | Rs 646.00 | Rs 646.00 | Rs 636.30 | Rs 637.10 | 4,762 |
| 2026-04-30 | Rs 641.70 | Rs 650.00 | Rs 637.00 | Rs 646.70 | 6,676 |
| 2026-04-29 | Rs 645.10 | Rs 646.00 | Rs 638.00 | Rs 646.00 | 7,930 |
| 2026-04-28 | Rs 662.00 | Rs 674.70 | Rs 645.10 | Rs 645.10 | 11,500 |
| 2026-04-27 | Rs 659.90 | Rs 669.00 | Rs 649.00 | Rs 662.00 | 1,652 |
| 2026-04-24 | Rs 679.00 | Rs 679.00 | Rs 640.00 | Rs 659.90 | 10,519 |
| 2026-04-23 | Rs 666.00 | Rs 670.00 | Rs 655.00 | Rs 664.80 | 8,815 |
| 2026-04-22 | Rs 652.20 | Rs 669.00 | Rs 649.00 | Rs 667.90 | 11,529 |
| 2026-04-21 | Rs 666.00 | Rs 674.00 | Rs 650.00 | Rs 669.00 | 6,464 |
| 2026-04-20 | Rs 675.00 | Rs 679.90 | Rs 666.30 | Rs 669.00 | 3,695 |
| 2026-04-17 | Rs 693.60 | Rs 693.60 | Rs 671.00 | Rs 671.00 | 11,754 |
| 2026-04-16 | Rs 685.00 | Rs 685.50 | Rs 680.00 | Rs 680.00 | 7,835 |
| 2026-04-15 | Rs 688.00 | Rs 694.90 | Rs 685.00 | Rs 690.60 | 23,735 |
| 2026-04-13 | Rs 690.00 | Rs 696.00 | Rs 689.10 | Rs 694.00 | 6,305 |
| 2026-04-10 | Rs 700.00 | Rs 700.00 | Rs 687.00 | Rs 695.30 | 7,946 |
| 2026-04-09 | Rs 701.80 | Rs 714.00 | Rs 686.00 | Rs 697.00 | 34,086 |
| 2026-04-08 | Rs 739.00 | Rs 748.00 | Rs 731.00 | Rs 748.00 | 23,869 |
| 2026-04-07 | Rs 738.00 | Rs 739.00 | Rs 725.00 | Rs 727.00 | 9,041 |
| 2026-04-06 | Rs 701.00 | Rs 735.00 | Rs 701.00 | Rs 728.00 | 14,678 |
| 2026-04-05 | Rs 717.00 | Rs 724.00 | Rs 700.00 | Rs 701.00 | 22,762 |
| 2026-04-02 | Rs 730.00 | Rs 738.90 | Rs 722.00 | Rs 722.60 | 11,770 |
| 2026-04-01 | Rs 730.00 | Rs 746.60 | Rs 720.00 | Rs 725.00 | 16,984 |
| 2026-03-31 | Rs 731.00 | Rs 740.00 | Rs 720.00 | Rs 740.00 | 16,807 |
| 2026-03-30 | Rs 735.00 | Rs 744.90 | Rs 730.00 | Rs 730.30 | 20,325 |
| 2026-03-29 | Rs 774.80 | Rs 774.80 | Rs 740.00 | Rs 740.00 | 35,718 |
| 2026-03-26 | Rs 777.00 | Rs 777.00 | Rs 750.10 | Rs 760.00 | 9,444 |
| 2026-03-25 | Rs 780.00 | Rs 780.00 | Rs 760.00 | Rs 762.60 | 17,512 |
| 2026-03-24 | Rs 788.90 | Rs 788.90 | Rs 770.00 | Rs 776.40 | 6,324 |
| 2026-03-23 | Rs 794.90 | Rs 794.90 | Rs 767.00 | Rs 780.00 | 11,004 |
| 2026-03-22 | Rs 777.70 | Rs 785.00 | Rs 765.00 | Rs 780.00 | 25,607 |
| 2026-03-19 | Rs 769.90 | Rs 769.90 | Rs 756.00 | Rs 763.20 | 20,152 |
| 2026-03-17 | Rs 770.00 | Rs 770.00 | Rs 750.00 | Rs 758.00 | 10,425 |
| 2026-03-16 | Rs 769.90 | Rs 770.00 | Rs 755.00 | Rs 758.10 | 12,031 |
| 2026-03-15 | Rs 750.80 | Rs 781.10 | Rs 750.80 | Rs 761.00 | 30,098 |
| 2026-03-12 | Rs 779.00 | Rs 779.00 | Rs 757.70 | Rs 765.90 | 18,328 |
| 2026-03-11 | Rs 779.00 | Rs 790.00 | Rs 765.00 | Rs 766.00 | 38,234 |
| 2026-03-10 | Rs 774.00 | Rs 787.00 | Rs 749.00 | Rs 777.00 | 67,703 |
| 2026-03-09 | Rs 744.50 | Rs 759.30 | Rs 744.50 | Rs 759.30 | 65 |
| 2026-03-03 | Rs 730.90 | Rs 730.90 | Rs 716.30 | Rs 730.00 | 20,636 |
| 2026-03-01 | Rs 729.00 | Rs 729.00 | Rs 690.70 | Rs 719.00 | 30,768 |
| 2026-02-26 | Rs 722.00 | Rs 727.00 | Rs 715.00 | Rs 719.00 | 15,859 |
| 2026-02-25 | Rs 726.00 | Rs 726.00 | Rs 712.00 | Rs 717.50 | 22,108 |
| 2026-02-24 | Rs 705.00 | Rs 720.00 | Rs 705.00 | Rs 716.00 | 9,992 |
| 2026-02-23 | Rs 714.00 | Rs 714.00 | Rs 700.10 | Rs 712.90 | 13,388 |
| 2026-02-22 | Rs 709.00 | Rs 715.00 | Rs 700.00 | Rs 700.00 | 29,157 |
| 2026-02-17 | Rs 732.50 | Rs 732.50 | Rs 701.30 | Rs 703.20 | 19,382 |
| 2026-02-16 | Rs 737.00 | Rs 737.00 | Rs 712.00 | Rs 719.00 | 12,639 |
| 2026-02-12 | Rs 737.00 | Rs 737.00 | Rs 715.00 | Rs 723.00 | 11,602 |
| 2026-02-11 | Rs 714.00 | Rs 725.00 | Rs 700.00 | Rs 722.60 | 26,662 |
| 2026-02-10 | Rs 714.00 | Rs 715.00 | Rs 692.60 | Rs 700.00 | 45,939 |
| 2026-02-09 | Rs 718.20 | Rs 730.00 | Rs 700.70 | Rs 708.00 | 36,722 |
| 2026-02-08 | Rs 749.90 | Rs 753.00 | Rs 725.20 | Rs 726.00 | 12,464 |
| 2026-02-05 | Rs 724.00 | Rs 739.00 | Rs 710.00 | Rs 738.80 | 25,754 |
| 2026-02-04 | Rs 696.80 | Rs 730.90 | Rs 696.80 | Rs 715.00 | 10,096 |
| 2026-02-03 | Rs 729.40 | Rs 729.40 | Rs 709.00 | Rs 711.00 | 8,799 |
| 2026-02-02 | Rs 732.00 | Rs 732.00 | Rs 717.30 | Rs 721.00 | 14,202 |
| 2026-02-01 | Rs 749.00 | Rs 749.00 | Rs 715.20 | Rs 719.00 | 17,042 |
| 2026-01-29 | Rs 750.00 | Rs 750.00 | Rs 724.00 | Rs 735.00 | 16,088 |
| 2026-01-28 | Rs 731.00 | Rs 763.40 | Rs 724.00 | Rs 736.10 | 14,337 |
| 2026-01-27 | Rs 740.00 | Rs 769.70 | Rs 733.00 | Rs 734.00 | 25,343 |
| 2026-01-26 | Rs 740.90 | Rs 755.00 | Rs 736.00 | Rs 755.00 | 48,074 |
| 2026-01-25 | Rs 746.60 | Rs 746.60 | Rs 728.00 | Rs 738.00 | 26,272 |
| 2026-01-22 | Rs 741.00 | Rs 741.00 | Rs 715.50 | Rs 733.00 | 19,878 |
| 2026-01-21 | Rs 725.00 | Rs 734.40 | Rs 721.10 | Rs 730.00 | 20,541 |
| 2026-01-20 | Rs 737.00 | Rs 740.00 | Rs 724.00 | Rs 728.00 | 13,810 |
| 2026-01-18 | Rs 710.90 | Rs 725.10 | Rs 702.20 | Rs 725.10 | 33,410 |
| 2026-01-14 | Rs 709.90 | Rs 709.90 | Rs 696.00 | Rs 697.00 | 12,469 |
| 2026-01-13 | Rs 705.00 | Rs 710.00 | Rs 693.00 | Rs 700.00 | 9,030 |
| 2026-01-12 | Rs 707.90 | Rs 707.90 | Rs 694.00 | Rs 704.50 | 9,201 |
| 2026-01-08 | Rs 703.00 | Rs 703.00 | Rs 691.00 | Rs 697.00 | 8,867 |
| 2026-01-07 | Rs 695.00 | Rs 705.80 | Rs 691.00 | Rs 695.00 | 12,278 |
| 2026-01-06 | Rs 706.60 | Rs 706.60 | Rs 690.00 | Rs 695.00 | 11,844 |
| 2026-01-05 | Rs 680.00 | Rs 693.00 | Rs 678.00 | Rs 693.00 | 16,390 |
| 2026-01-04 | Rs 685.00 | Rs 689.00 | Rs 675.00 | Rs 689.00 | 13,960 |
| 2026-01-01 | Rs 696.60 | Rs 696.60 | Rs 674.00 | Rs 684.00 | 10,947 |
| 2025-12-31 | Rs 678.00 | Rs 685.00 | Rs 678.00 | Rs 683.00 | 9,848 |
| 2025-12-29 | Rs 689.00 | Rs 690.00 | Rs 675.00 | Rs 679.80 | 18,009 |
| 2025-12-28 | Rs 657.10 | Rs 684.00 | Rs 657.00 | Rs 680.00 | 17,252 |
| 2025-12-24 | Rs 643.10 | Rs 671.00 | Rs 643.10 | Rs 657.00 | 3,865 |
| 2025-12-23 | Rs 660.00 | Rs 660.00 | Rs 649.00 | Rs 650.60 | 4,924 |
| 2025-12-22 | Rs 660.10 | Rs 668.90 | Rs 646.80 | Rs 650.00 | 16,162 |
| 2025-12-21 | Rs 661.50 | Rs 670.00 | Rs 661.50 | Rs 664.00 | 8,192 |
| 2025-12-18 | Rs 681.00 | Rs 681.10 | Rs 670.00 | Rs 670.00 | 7,537 |
| 2025-12-17 | Rs 668.00 | Rs 674.00 | Rs 668.00 | Rs 671.00 | 5,745 |
| 2025-12-16 | Rs 671.00 | Rs 673.70 | Rs 662.00 | Rs 670.00 | 2,490 |
| 2025-12-15 | Rs 661.00 | Rs 669.90 | Rs 661.00 | Rs 668.80 | 4,409 |
| 2025-12-14 | Rs 665.00 | Rs 673.70 | Rs 665.00 | Rs 666.00 | 11,378 |
| 2025-12-11 | Rs 660.10 | Rs 673.00 | Rs 660.10 | Rs 668.00 | 4,819 |
| 2025-12-10 | Rs 681.00 | Rs 681.00 | Rs 662.70 | Rs 666.00 | 4,657 |
| 2025-12-09 | Rs 661.70 | Rs 669.80 | Rs 661.20 | Rs 669.00 | 6,250 |
| 2025-12-08 | Rs 674.00 | Rs 675.00 | Rs 670.00 | Rs 670.30 | 4,337 |
| 2025-12-07 | Rs 676.00 | Rs 677.90 | Rs 673.00 | Rs 675.00 | 6,423 |
| 2025-12-03 | Rs 696.70 | Rs 696.70 | Rs 666.00 | Rs 682.00 | 11,949 |
| 2025-12-02 | Rs 689.40 | Rs 689.40 | Rs 680.00 | Rs 683.10 | 7,770 |
| 2025-12-01 | Rs 695.00 | Rs 695.00 | Rs 679.00 | Rs 685.00 | 18,594 |
| 2025-11-30 | Rs 685.00 | Rs 700.00 | Rs 681.10 | Rs 683.00 | 22,462 |
| 2025-11-27 | Rs 690.00 | Rs 690.00 | Rs 679.00 | Rs 682.20 | 9,834 |
| 2025-11-26 | Rs 690.00 | Rs 695.00 | Rs 679.00 | Rs 680.00 | 15,315 |
| 2025-11-25 | Rs 688.00 | Rs 688.00 | Rs 674.40 | Rs 687.00 | 29,400 |
| 2025-11-24 | Rs 674.00 | Rs 715.00 | Rs 671.00 | Rs 677.60 | 54,914 |
| 2025-11-23 | Rs 650.00 | Rs 680.00 | Rs 650.00 | Rs 662.00 | 16,993 |
| 2025-11-20 | Rs 664.90 | Rs 664.90 | Rs 646.10 | Rs 648.00 | 7,730 |
| 2025-11-19 | Rs 674.70 | Rs 674.70 | Rs 656.10 | Rs 656.10 | 6,735 |
| 2025-11-18 | Rs 653.00 | Rs 663.90 | Rs 653.00 | Rs 662.70 | 4,426 |
| 2025-11-17 | Rs 660.00 | Rs 660.00 | Rs 637.30 | Rs 653.90 | 9,289 |
| 2025-11-16 | Rs 662.00 | Rs 662.00 | Rs 641.20 | Rs 648.90 | 6,350 |
| 2025-11-13 | Rs 651.00 | Rs 654.90 | Rs 644.00 | Rs 653.00 | 2,308 |
| 2025-11-12 | Rs 653.00 | Rs 663.00 | Rs 648.90 | Rs 655.00 | 20,910 |
| 2025-11-11 | Rs 661.90 | Rs 661.90 | Rs 646.30 | Rs 653.00 | 7,467 |
| 2025-11-10 | Rs 655.00 | Rs 655.00 | Rs 637.00 | Rs 650.00 | 10,183 |
| 2025-11-09 | Rs 656.00 | Rs 665.00 | Rs 643.30 | Rs 643.30 | 13,183 |
| 2025-11-06 | Rs 664.10 | Rs 675.00 | Rs 660.00 | Rs 665.00 | 19,384 |
| 2025-11-05 | Rs 678.00 | Rs 678.00 | Rs 660.40 | Rs 668.00 | 3,322 |
| 2025-11-04 | Rs 675.00 | Rs 678.50 | Rs 658.00 | Rs 666.00 | 7,822 |
| 2025-11-03 | Rs 690.00 | Rs 695.00 | Rs 668.00 | Rs 675.00 | 12,244 |
| 2025-11-02 | Rs 660.00 | Rs 684.00 | Rs 660.00 | Rs 684.00 | 44,450 |
| 2025-10-30 | Rs 670.00 | Rs 670.00 | Rs 636.00 | Rs 656.30 | 18,507 |
| 2025-10-29 | Rs 673.00 | Rs 683.70 | Rs 657.00 | Rs 657.10 | 2,667 |
| 2025-10-28 | Rs 642.00 | Rs 693.00 | Rs 634.10 | Rs 660.00 | 7,386 |
| 2025-10-26 | Rs 630.10 | Rs 640.00 | Rs 630.00 | Rs 637.90 | 2,205 |
| 2025-10-19 | Rs 658.90 | Rs 658.90 | Rs 640.00 | Rs 640.00 | 2,278 |
| 2025-10-16 | Rs 661.80 | Rs 661.80 | Rs 638.00 | Rs 646.00 | 2,219 |
| 2025-10-15 | Rs 642.00 | Rs 652.80 | Rs 640.00 | Rs 649.90 | 3,517 |
| 2025-10-14 | Rs 659.90 | Rs 659.90 | Rs 638.50 | Rs 652.80 | 6,996 |
| 2025-10-13 | Rs 661.00 | Rs 661.00 | Rs 640.00 | Rs 660.00 | 10,535 |
| 2025-10-12 | Rs 663.00 | Rs 663.00 | Rs 643.20 | Rs 650.00 | 20,352 |
| 2025-10-09 | Rs 656.80 | Rs 695.60 | Rs 656.80 | Rs 667.00 | 27,145 |
| 2025-10-08 | Rs 675.00 | Rs 697.50 | Rs 644.00 | Rs 644.00 | 12,739 |
| 2025-10-07 | Rs 680.10 | Rs 689.00 | Rs 675.00 | Rs 686.00 | 7,008 |
| 2025-09-28 | Rs 700.00 | Rs 700.00 | Rs 686.00 | Rs 692.00 | 6,201 |
| 2025-09-25 | Rs 707.00 | Rs 708.00 | Rs 693.40 | Rs 696.00 | 14,262 |
| 2025-09-24 | Rs 713.50 | Rs 720.00 | Rs 710.00 | Rs 720.00 | 9,908 |
| 2025-09-23 | Rs 680.00 | Rs 716.00 | Rs 680.00 | Rs 713.50 | 14,999 |
| 2025-09-21 | Rs 709.00 | Rs 709.00 | Rs 658.10 | Rs 691.95 | 38,865 |
| 2025-09-18 | Rs 737.90 | Rs 737.90 | Rs 723.20 | Rs 723.20 | 250 |
| 2025-09-08 | Rs 769.00 | Rs 770.00 | Rs 750.50 | Rs 752.91 | 8,694 |
| 2025-09-07 | Rs 759.00 | Rs 769.00 | Rs 755.00 | Rs 760.21 | 7,808 |
| 2025-09-04 | Rs 763.00 | Rs 763.60 | Rs 755.20 | Rs 758.97 | 8,497 |