Radhi Bidyut Company Ltd (RADHI) Price History
Daily open, high, low, close and volume for Radhi Bidyut Company Ltd (RADHI) from 2025-09-18 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | Rs 706.10 | Rs 711.00 | Rs 706.00 | Rs 711.00 | 19,375 |
| 2026-10-15 | Rs 699.00 | Rs 714.00 | Rs 695.50 | Rs 705.00 | 19,764 |
| 2026-10-14 | Rs 710.00 | Rs 711.90 | Rs 696.00 | Rs 700.00 | 34,742 |
| 2026-10-13 | Rs 706.00 | Rs 712.00 | Rs 691.10 | Rs 703.00 | 63,612 |
| 2026-10-12 | Rs 714.00 | Rs 717.00 | Rs 705.70 | Rs 710.00 | 45,524 |
| 2026-10-09 | Rs 715.00 | Rs 720.00 | Rs 708.00 | Rs 716.00 | 30,084 |
| 2026-10-08 | Rs 710.00 | Rs 710.00 | Rs 702.10 | Rs 708.00 | 24,378 |
| 2026-10-07 | Rs 705.00 | Rs 715.00 | Rs 700.00 | Rs 706.60 | 26,185 |
| 2026-10-06 | Rs 709.00 | Rs 715.00 | Rs 699.30 | Rs 704.90 | 26,829 |
| 2026-10-05 | Rs 699.00 | Rs 709.80 | Rs 697.00 | Rs 709.80 | 37,967 |
| 2026-10-02 | Rs 700.00 | Rs 713.00 | Rs 700.00 | Rs 706.50 | 29,458 |
| 2026-10-01 | Rs 725.00 | Rs 725.00 | Rs 705.00 | Rs 712.90 | 75,144 |
| 2026-09-30 | Rs 724.00 | Rs 724.80 | Rs 712.20 | Rs 720.00 | 18,615 |
| 2026-09-29 | Rs 691.00 | Rs 733.00 | Rs 691.00 | Rs 722.00 | 57,818 |
| 2026-09-28 | Rs 724.90 | Rs 735.80 | Rs 721.50 | Rs 727.00 | 90,872 |
| 2026-09-24 | Rs 717.00 | Rs 730.00 | Rs 713.00 | Rs 721.70 | 107,535 |
| 2026-09-23 | Rs 715.00 | Rs 720.00 | Rs 708.10 | Rs 717.00 | 187,454 |
| 2026-09-22 | Rs 712.00 | Rs 720.00 | Rs 710.00 | Rs 719.90 | 74,585 |
| 2026-09-18 | Rs 702.70 | Rs 722.90 | Rs 702.60 | Rs 712.00 | 105,447 |
| 2026-09-17 | Rs 712.00 | Rs 720.00 | Rs 702.00 | Rs 703.00 | 47,217 |
| 2026-09-16 | Rs 716.00 | Rs 718.50 | Rs 701.20 | Rs 701.20 | 39,193 |
| 2026-09-15 | Rs 734.00 | Rs 734.00 | Rs 703.20 | Rs 713.00 | 110,061 |
| 2026-09-14 | Rs 719.00 | Rs 719.00 | Rs 676.60 | Rs 700.00 | 65,131 |
| 2026-09-11 | Rs 670.00 | Rs 695.00 | Rs 670.00 | Rs 692.00 | 23,157 |
| 2026-09-10 | Rs 710.00 | Rs 710.00 | Rs 668.20 | Rs 677.00 | 6,905 |
| 2026-09-09 | Rs 690.00 | Rs 697.00 | Rs 671.30 | Rs 684.00 | 49,217 |
| 2026-09-07 | Rs 679.00 | Rs 691.00 | Rs 679.00 | Rs 690.00 | 31,235 |
| 2026-09-03 | Rs 681.00 | Rs 681.00 | Rs 674.00 | Rs 679.00 | 39,400 |
| 2026-09-02 | Rs 671.00 | Rs 681.00 | Rs 669.00 | Rs 675.00 | 80,053 |
| 2026-09-01 | Rs 668.50 | Rs 684.00 | Rs 668.50 | Rs 681.00 | 40,656 |
| 2026-08-31 | Rs 680.40 | Rs 680.40 | Rs 667.00 | Rs 674.00 | 42,630 |
| 2026-08-27 | Rs 680.00 | Rs 691.00 | Rs 675.00 | Rs 685.00 | 60,072 |
| 2026-08-26 | Rs 690.10 | Rs 700.00 | Rs 684.00 | Rs 688.00 | 95,325 |
| 2026-08-25 | Rs 695.10 | Rs 705.50 | Rs 695.00 | Rs 699.00 | 28,168 |
| 2026-08-24 | Rs 748.90 | Rs 748.90 | Rs 700.10 | Rs 703.90 | 49,818 |
| 2026-08-21 | Rs 705.00 | Rs 723.00 | Rs 705.00 | Rs 715.40 | 29,312 |
| 2026-08-20 | Rs 707.00 | Rs 720.00 | Rs 698.40 | Rs 718.00 | 83,477 |
| 2026-08-19 | Rs 712.00 | Rs 712.00 | Rs 702.00 | Rs 708.00 | 45,501 |
| 2026-08-18 | Rs 708.00 | Rs 725.00 | Rs 703.30 | Rs 712.00 | 58,146 |
| 2026-08-17 | Rs 700.00 | Rs 729.10 | Rs 700.00 | Rs 717.00 | 58,828 |
| 2026-08-14 | Rs 712.00 | Rs 728.50 | Rs 712.00 | Rs 724.00 | 118,154 |
| 2026-08-13 | Rs 766.20 | Rs 766.20 | Rs 717.50 | Rs 720.00 | 37,315 |
| 2026-08-12 | Rs 700.00 | Rs 730.00 | Rs 700.00 | Rs 729.80 | 142,030 |
| 2026-08-11 | Rs 670.00 | Rs 725.00 | Rs 670.00 | Rs 716.80 | 38,611 |
| 2026-08-10 | Rs 710.90 | Rs 724.00 | Rs 704.10 | Rs 705.00 | 17,998 |
| 2026-08-07 | Rs 719.00 | Rs 725.00 | Rs 705.00 | Rs 711.00 | 64,637 |
| 2026-08-06 | Rs 745.00 | Rs 745.00 | Rs 702.00 | Rs 715.00 | 25,197 |
| 2026-08-05 | Rs 710.00 | Rs 719.90 | Rs 705.00 | Rs 716.00 | 71,244 |
| 2026-08-04 | Rs 723.00 | Rs 723.00 | Rs 710.20 | Rs 720.00 | 27,910 |
| 2026-08-03 | Rs 700.00 | Rs 742.60 | Rs 700.00 | Rs 730.00 | 46,959 |
| 2026-07-31 | Rs 725.00 | Rs 729.00 | Rs 714.00 | Rs 729.00 | 50,725 |
| 2026-07-30 | Rs 700.30 | Rs 742.00 | Rs 700.30 | Rs 724.90 | 57,946 |
| 2026-07-29 | Rs 706.90 | Rs 748.00 | Rs 706.90 | Rs 737.00 | 30,721 |
| 2026-07-28 | Rs 777.00 | Rs 777.00 | Rs 725.00 | Rs 744.00 | 29,341 |
| 2026-07-27 | Rs 720.00 | Rs 763.20 | Rs 720.00 | Rs 740.00 | 46,649 |
| 2026-07-24 | Rs 721.00 | Rs 766.80 | Rs 721.00 | Rs 755.00 | 114,801 |
| 2026-07-23 | Rs 720.00 | Rs 763.80 | Rs 720.00 | Rs 754.00 | 65,510 |
| 2026-07-22 | Rs 745.00 | Rs 764.00 | Rs 745.00 | Rs 745.10 | 114,815 |
| 2026-07-21 | Rs 764.90 | Rs 779.00 | Rs 751.00 | Rs 762.50 | 121,806 |
| 2026-07-20 | Rs 753.00 | Rs 766.00 | Rs 733.10 | Rs 764.90 | 120,520 |
| 2026-07-17 | Rs 735.00 | Rs 740.00 | Rs 710.20 | Rs 737.50 | 88,960 |
| 2026-07-16 | Rs 708.00 | Rs 718.00 | Rs 690.30 | Rs 700.00 | 24,647 |
| 2026-07-15 | Rs 695.00 | Rs 759.30 | Rs 695.00 | Rs 708.00 | 53,843 |
| 2026-07-14 | Rs 705.00 | Rs 705.00 | Rs 683.90 | Rs 695.00 | 34,937 |
| 2026-07-13 | Rs 705.00 | Rs 724.90 | Rs 686.20 | Rs 693.30 | 43,019 |
| 2026-07-10 | Rs 670.00 | Rs 763.20 | Rs 670.00 | Rs 710.00 | 52,400 |
| 2026-07-09 | Rs 702.90 | Rs 717.90 | Rs 695.20 | Rs 705.00 | 16,347 |
| 2026-07-08 | Rs 720.00 | Rs 720.00 | Rs 698.10 | Rs 703.00 | 29,386 |
| 2026-07-07 | Rs 680.00 | Rs 715.00 | Rs 680.00 | Rs 710.00 | 41,487 |
| 2026-07-06 | Rs 701.00 | Rs 710.00 | Rs 701.00 | Rs 706.00 | 44,897 |
| 2026-07-03 | Rs 720.00 | Rs 733.00 | Rs 712.00 | Rs 720.00 | 44,335 |
| 2026-07-02 | Rs 722.00 | Rs 725.00 | Rs 702.00 | Rs 720.00 | 29,147 |
| 2026-07-01 | Rs 680.00 | Rs 725.00 | Rs 680.00 | Rs 722.00 | 119,315 |
| 2026-06-30 | Rs 712.30 | Rs 712.50 | Rs 697.10 | Rs 700.00 | 35,098 |
| 2026-06-29 | Rs 729.00 | Rs 729.00 | Rs 710.00 | Rs 717.80 | 46,448 |
| 2026-06-26 | Rs 726.00 | Rs 742.00 | Rs 723.10 | Rs 729.00 | 22,868 |
| 2026-06-25 | Rs 731.00 | Rs 735.00 | Rs 723.10 | Rs 732.00 | 24,702 |
| 2026-06-24 | Rs 727.60 | Rs 730.90 | Rs 720.30 | Rs 729.00 | 56,919 |
| 2026-06-23 | Rs 731.10 | Rs 743.00 | Rs 730.00 | Rs 734.90 | 20,050 |
| 2026-06-22 | Rs 745.00 | Rs 750.00 | Rs 737.10 | Rs 745.00 | 33,028 |
| 2026-06-19 | Rs 740.00 | Rs 745.00 | Rs 728.00 | Rs 745.00 | 17,332 |
| 2026-06-18 | Rs 780.00 | Rs 780.00 | Rs 730.10 | Rs 738.00 | 43,219 |
| 2026-06-17 | Rs 740.00 | Rs 746.00 | Rs 738.00 | Rs 742.90 | 37,147 |
| 2026-06-16 | Rs 787.50 | Rs 787.50 | Rs 732.50 | Rs 740.00 | 35,337 |
| 2026-06-15 | Rs 746.10 | Rs 750.00 | Rs 736.00 | Rs 750.00 | 35,087 |
| 2026-06-12 | Rs 792.60 | Rs 792.60 | Rs 745.00 | Rs 746.00 | 10,648 |
| 2026-06-11 | Rs 760.00 | Rs 760.00 | Rs 745.00 | Rs 754.90 | 35,806 |
| 2026-06-10 | Rs 764.00 | Rs 765.00 | Rs 747.20 | Rs 749.00 | 59,224 |
| 2026-06-09 | Rs 788.50 | Rs 788.50 | Rs 738.00 | Rs 755.00 | 129,519 |
| 2026-06-08 | Rs 785.00 | Rs 785.00 | Rs 751.00 | Rs 751.00 | 40,115 |
| 2026-06-05 | Rs 778.00 | Rs 778.00 | Rs 767.00 | Rs 774.00 | 35,238 |
| 2026-06-04 | Rs 780.00 | Rs 785.00 | Rs 770.00 | Rs 778.00 | 61,846 |
| 2026-06-03 | Rs 780.00 | Rs 785.00 | Rs 772.20 | Rs 777.90 | 106,089 |
| 2026-06-02 | Rs 760.10 | Rs 775.00 | Rs 760.10 | Rs 775.00 | 35,420 |
| 2026-06-01 | Rs 772.00 | Rs 789.00 | Rs 765.00 | Rs 770.00 | 49,919 |
| 2026-05-27 | Rs 795.00 | Rs 795.00 | Rs 775.10 | Rs 785.00 | 91,971 |
| 2026-05-26 | Rs 800.00 | Rs 802.00 | Rs 787.00 | Rs 792.00 | 54,061 |
| 2026-05-25 | Rs 785.00 | Rs 805.00 | Rs 780.00 | Rs 803.10 | 63,113 |
| 2026-05-22 | Rs 780.00 | Rs 785.00 | Rs 767.30 | Rs 783.00 | 41,060 |
| 2026-05-21 | Rs 763.00 | Rs 775.00 | Rs 763.00 | Rs 773.00 | 37,613 |
| 2026-05-20 | Rs 752.00 | Rs 770.00 | Rs 752.00 | Rs 769.90 | 28,721 |
| 2026-05-19 | Rs 752.00 | Rs 757.90 | Rs 751.00 | Rs 756.00 | 20,648 |
| 2026-05-18 | Rs 750.00 | Rs 765.00 | Rs 750.00 | Rs 759.00 | 30,733 |
| 2026-05-15 | Rs 746.10 | Rs 763.90 | Rs 746.10 | Rs 761.00 | 12,307 |
| 2026-05-14 | Rs 768.00 | Rs 768.00 | Rs 747.10 | Rs 758.80 | 43,777 |
| 2026-05-13 | Rs 759.30 | Rs 760.00 | Rs 746.00 | Rs 760.00 | 16,363 |
| 2026-05-12 | Rs 745.00 | Rs 788.00 | Rs 745.00 | Rs 752.00 | 80,720 |
| 2026-05-11 | Rs 781.00 | Rs 781.00 | Rs 770.00 | Rs 780.00 | 39,669 |
| 2026-05-08 | Rs 784.30 | Rs 784.30 | Rs 734.00 | Rs 769.90 | 18,066 |
| 2026-05-07 | Rs 737.00 | Rs 747.90 | Rs 733.20 | Rs 747.00 | 22,944 |
| 2026-05-06 | Rs 740.00 | Rs 744.00 | Rs 734.00 | Rs 735.90 | 23,443 |
| 2026-05-05 | Rs 729.00 | Rs 745.00 | Rs 719.00 | Rs 740.00 | 49,201 |
| 2026-05-04 | Rs 760.00 | Rs 760.00 | Rs 727.20 | Rs 730.00 | 71,350 |
| 2026-04-30 | Rs 745.10 | Rs 758.90 | Rs 722.80 | Rs 754.00 | 65,157 |
| 2026-04-29 | Rs 780.00 | Rs 775.00 | Rs 755.00 | Rs 764.80 | 57,510 |
| 2026-04-28 | Rs 775.50 | Rs 798.00 | Rs 775.10 | Rs 780.00 | 56,765 |
| 2026-04-27 | Rs 802.30 | Rs 802.30 | Rs 780.00 | Rs 789.00 | 12,908 |
| 2026-04-24 | Rs 795.00 | Rs 795.00 | Rs 775.00 | Rs 790.00 | 36,399 |
| 2026-04-23 | Rs 762.90 | Rs 824.00 | Rs 762.90 | Rs 789.00 | 46,925 |
| 2026-04-22 | Rs 790.00 | Rs 805.30 | Rs 775.00 | Rs 803.00 | 105,077 |
| 2026-04-21 | Rs 759.90 | Rs 810.00 | Rs 759.90 | Rs 794.00 | 53,081 |
| 2026-04-20 | Rs 765.70 | Rs 811.00 | Rs 765.70 | Rs 799.80 | 57,776 |
| 2026-04-17 | Rs 815.00 | Rs 819.00 | Rs 798.10 | Rs 806.00 | 101,556 |
| 2026-04-16 | Rs 825.00 | Rs 827.20 | Rs 808.10 | Rs 814.50 | 116,129 |
| 2026-04-15 | Rs 820.00 | Rs 832.60 | Rs 816.30 | Rs 825.00 | 127,361 |
| 2026-04-13 | Rs 825.20 | Rs 833.00 | Rs 812.00 | Rs 812.00 | 104,467 |
| 2026-04-10 | Rs 845.00 | Rs 845.00 | Rs 820.00 | Rs 825.10 | 162,553 |
| 2026-04-09 | Rs 825.00 | Rs 842.00 | Rs 817.10 | Rs 840.00 | 132,099 |
| 2026-04-08 | Rs 815.00 | Rs 825.00 | Rs 808.00 | Rs 825.00 | 141,394 |
| 2026-04-07 | Rs 815.00 | Rs 824.90 | Rs 800.50 | Rs 809.00 | 108,105 |
| 2026-04-06 | Rs 787.00 | Rs 819.00 | Rs 779.00 | Rs 809.50 | 161,644 |
| 2026-04-05 | Rs 805.00 | Rs 811.00 | Rs 771.00 | Rs 776.00 | 296,038 |
| 2026-04-02 | Rs 820.00 | Rs 843.00 | Rs 811.00 | Rs 821.00 | 168,981 |
| 2026-04-01 | Rs 837.00 | Rs 853.00 | Rs 810.00 | Rs 823.00 | 258,655 |
| 2026-03-31 | Rs 881.70 | Rs 881.70 | Rs 845.00 | Rs 854.00 | 299,105 |
| 2026-03-30 | Rs 889.40 | Rs 889.40 | Rs 850.30 | Rs 864.50 | 304,523 |
| 2026-03-29 | Rs 900.00 | Rs 904.00 | Rs 870.00 | Rs 872.00 | 397,284 |
| 2026-03-26 | Rs 899.00 | Rs 902.90 | Rs 890.20 | Rs 897.00 | 258,398 |
| 2026-03-25 | Rs 908.00 | Rs 922.00 | Rs 894.00 | Rs 899.90 | 369,645 |
| 2026-03-24 | Rs 890.00 | Rs 915.00 | Rs 888.20 | Rs 905.00 | 746,092 |
| 2026-03-23 | Rs 880.00 | Rs 885.00 | Rs 867.10 | Rs 878.00 | 222,605 |
| 2026-03-22 | Rs 866.90 | Rs 910.00 | Rs 866.90 | Rs 877.30 | 289,526 |
| 2026-03-19 | Rs 875.00 | Rs 897.00 | Rs 875.00 | Rs 884.50 | 316,006 |
| 2026-03-17 | Rs 878.10 | Rs 896.00 | Rs 873.00 | Rs 882.00 | 155,640 |
| 2026-03-16 | Rs 900.00 | Rs 909.80 | Rs 880.00 | Rs 888.00 | 182,681 |
| 2026-03-15 | Rs 857.10 | Rs 905.00 | Rs 857.10 | Rs 900.00 | 510,800 |
| 2026-03-12 | Rs 875.00 | Rs 887.90 | Rs 874.50 | Rs 874.50 | 276,580 |
| 2026-03-11 | Rs 914.90 | Rs 914.90 | Rs 875.00 | Rs 875.00 | 283,579 |
| 2026-03-10 | Rs 922.00 | Rs 922.00 | Rs 883.60 | Rs 897.00 | 511,932 |
| 2026-03-09 | Rs 890.90 | Rs 940.00 | Rs 890.90 | Rs 920.00 | 24,345 |
| 2026-03-03 | Rs 874.00 | Rs 880.00 | Rs 846.20 | Rs 873.50 | 239,141 |
| 2026-03-01 | Rs 840.00 | Rs 857.00 | Rs 838.30 | Rs 856.90 | 424,938 |
| 2026-02-26 | Rs 852.00 | Rs 853.00 | Rs 846.20 | Rs 849.00 | 127,962 |
| 2026-02-25 | Rs 851.10 | Rs 863.90 | Rs 850.00 | Rs 850.00 | 112,176 |
| 2026-02-24 | Rs 831.00 | Rs 859.00 | Rs 831.00 | Rs 855.60 | 188,890 |
| 2026-02-23 | Rs 844.80 | Rs 850.10 | Rs 835.00 | Rs 847.90 | 176,577 |
| 2026-02-22 | Rs 835.00 | Rs 845.00 | Rs 827.50 | Rs 840.00 | 215,666 |
| 2026-02-17 | Rs 848.00 | Rs 848.80 | Rs 830.10 | Rs 831.70 | 222,802 |
| 2026-02-16 | Rs 828.10 | Rs 855.00 | Rs 828.10 | Rs 845.00 | 163,075 |
| 2026-02-12 | Rs 831.10 | Rs 855.00 | Rs 831.10 | Rs 845.00 | 269,454 |
| 2026-02-11 | Rs 862.00 | Rs 863.00 | Rs 838.00 | Rs 848.00 | 228,817 |
| 2026-02-10 | Rs 865.00 | Rs 870.00 | Rs 850.00 | Rs 852.80 | 333,691 |
| 2026-02-09 | Rs 880.10 | Rs 885.00 | Rs 855.80 | Rs 862.00 | 311,170 |
| 2026-02-08 | Rs 885.00 | Rs 894.00 | Rs 877.10 | Rs 886.00 | 497,610 |
| 2026-02-05 | Rs 833.00 | Rs 895.40 | Rs 833.00 | Rs 875.00 | 654,099 |
| 2026-02-04 | Rs 852.70 | Rs 864.90 | Rs 840.00 | Rs 850.00 | 308,443 |
| 2026-02-03 | Rs 827.20 | Rs 854.00 | Rs 827.20 | Rs 836.00 | 246,150 |
| 2026-02-02 | Rs 828.10 | Rs 859.90 | Rs 828.10 | Rs 844.00 | 333,893 |
| 2026-02-01 | Rs 869.90 | Rs 870.00 | Rs 838.00 | Rs 845.00 | 458,748 |
| 2026-01-29 | Rs 880.00 | Rs 889.00 | Rs 848.00 | Rs 860.00 | 497,203 |
| 2026-01-28 | Rs 836.00 | Rs 869.00 | Rs 834.90 | Rs 863.00 | 639,015 |
| 2026-01-27 | Rs 819.00 | Rs 854.90 | Rs 815.00 | Rs 827.00 | 687,523 |
| 2026-01-26 | Rs 811.00 | Rs 824.30 | Rs 805.10 | Rs 810.00 | 361,837 |
| 2026-01-25 | Rs 811.00 | Rs 820.00 | Rs 804.10 | Rs 811.00 | 317,426 |
| 2026-01-22 | Rs 822.00 | Rs 823.00 | Rs 801.10 | Rs 805.00 | 211,263 |
| 2026-01-21 | Rs 836.00 | Rs 836.00 | Rs 810.00 | Rs 815.00 | 344,026 |
| 2026-01-20 | Rs 808.50 | Rs 825.00 | Rs 802.00 | Rs 820.50 | 477,973 |
| 2026-01-18 | Rs 813.00 | Rs 814.00 | Rs 792.60 | Rs 792.70 | 310,404 |
| 2026-01-14 | Rs 833.00 | Rs 833.00 | Rs 796.00 | Rs 802.00 | 324,761 |
| 2026-01-13 | Rs 794.70 | Rs 820.00 | Rs 790.10 | Rs 819.00 | 674,600 |
| 2026-01-12 | Rs 778.20 | Rs 789.90 | Rs 769.00 | Rs 788.00 | 405,871 |
| 2026-01-08 | Rs 753.50 | Rs 770.00 | Rs 750.30 | Rs 763.00 | 151,349 |
| 2026-01-07 | Rs 779.90 | Rs 779.90 | Rs 753.50 | Rs 753.50 | 132,986 |
| 2026-01-06 | Rs 751.00 | Rs 771.00 | Rs 750.50 | Rs 764.70 | 231,496 |
| 2026-01-05 | Rs 737.00 | Rs 754.90 | Rs 731.20 | Rs 750.00 | 124,857 |
| 2026-01-04 | Rs 737.00 | Rs 750.80 | Rs 730.40 | Rs 733.00 | 57,683 |
| 2026-01-01 | Rs 747.10 | Rs 760.00 | Rs 743.00 | Rs 745.00 | 97,829 |
| 2025-12-31 | Rs 744.40 | Rs 759.10 | Rs 744.40 | Rs 754.00 | 115,779 |
| 2025-12-29 | Rs 759.90 | Rs 761.00 | Rs 743.00 | Rs 749.70 | 98,006 |
| 2025-12-28 | Rs 734.00 | Rs 757.00 | Rs 730.10 | Rs 753.00 | 136,618 |
| 2025-12-24 | Rs 739.00 | Rs 739.00 | Rs 726.00 | Rs 730.00 | 64,165 |
| 2025-12-23 | Rs 730.00 | Rs 730.00 | Rs 721.20 | Rs 725.00 | 55,091 |
| 2025-12-22 | Rs 740.00 | Rs 740.00 | Rs 721.00 | Rs 725.00 | 77,381 |
| 2025-12-21 | Rs 738.00 | Rs 750.00 | Rs 733.30 | Rs 735.00 | 105,447 |
| 2025-12-18 | Rs 747.00 | Rs 753.00 | Rs 730.00 | Rs 748.00 | 246,124 |
| 2025-12-17 | Rs 719.10 | Rs 734.00 | Rs 719.10 | Rs 732.90 | 127,945 |
| 2025-12-16 | Rs 720.00 | Rs 725.00 | Rs 710.00 | Rs 721.00 | 102,396 |
| 2025-12-15 | Rs 713.50 | Rs 724.00 | Rs 713.50 | Rs 721.00 | 53,450 |
| 2025-12-14 | Rs 718.10 | Rs 730.00 | Rs 714.00 | Rs 720.00 | 88,741 |
| 2025-12-11 | Rs 721.00 | Rs 732.80 | Rs 719.50 | Rs 722.20 | 50,101 |
| 2025-12-10 | Rs 739.00 | Rs 741.20 | Rs 725.00 | Rs 725.30 | 69,244 |
| 2025-12-09 | Rs 711.10 | Rs 735.00 | Rs 711.10 | Rs 731.00 | 137,040 |
| 2025-12-08 | Rs 738.40 | Rs 738.40 | Rs 716.30 | Rs 717.10 | 125,803 |
| 2025-12-07 | Rs 731.00 | Rs 734.00 | Rs 722.00 | Rs 724.00 | 83,963 |
| 2025-12-03 | Rs 753.00 | Rs 753.00 | Rs 730.00 | Rs 735.00 | 102,123 |
| 2025-12-02 | Rs 745.00 | Rs 745.00 | Rs 736.00 | Rs 738.60 | 49,368 |
| 2025-12-01 | Rs 751.80 | Rs 751.80 | Rs 731.30 | Rs 733.00 | 77,961 |
| 2025-11-30 | Rs 759.70 | Rs 759.70 | Rs 735.00 | Rs 737.10 | 128,864 |
| 2025-11-27 | Rs 763.90 | Rs 763.90 | Rs 743.00 | Rs 744.90 | 111,779 |
| 2025-11-26 | Rs 784.00 | Rs 784.00 | Rs 747.00 | Rs 749.00 | 184,861 |
| 2025-11-25 | Rs 784.30 | Rs 784.30 | Rs 754.00 | Rs 769.00 | 129,174 |
| 2025-11-24 | Rs 784.30 | Rs 784.30 | Rs 764.00 | Rs 769.00 | 188,899 |
| 2025-11-23 | Rs 748.00 | Rs 776.50 | Rs 748.00 | Rs 769.00 | 284,912 |
| 2025-11-20 | Rs 757.00 | Rs 758.00 | Rs 730.00 | Rs 747.00 | 153,662 |
| 2025-11-19 | Rs 763.90 | Rs 763.90 | Rs 740.00 | Rs 743.00 | 213,662 |
| 2025-11-18 | Rs 765.10 | Rs 771.00 | Rs 749.00 | Rs 749.00 | 127,990 |
| 2025-11-17 | Rs 736.40 | Rs 759.80 | Rs 712.00 | Rs 750.10 | 206,685 |
| 2025-11-16 | Rs 754.80 | Rs 754.80 | Rs 720.40 | Rs 722.00 | 112,346 |
| 2025-11-13 | Rs 759.90 | Rs 759.90 | Rs 733.10 | Rs 740.00 | 126,253 |
| 2025-11-12 | Rs 765.00 | Rs 774.00 | Rs 740.00 | Rs 745.00 | 294,796 |
| 2025-11-11 | Rs 794.00 | Rs 794.50 | Rs 762.40 | Rs 769.00 | 418,689 |
| 2025-11-10 | Rs 792.50 | Rs 792.50 | Rs 766.00 | Rs 779.00 | 228,008 |
| 2025-11-09 | Rs 807.80 | Rs 807.80 | Rs 775.10 | Rs 777.00 | 277,297 |
| 2025-11-06 | Rs 811.90 | Rs 813.00 | Rs 790.00 | Rs 792.00 | 384,633 |
| 2025-11-05 | Rs 785.40 | Rs 802.00 | Rs 766.00 | Rs 796.00 | 402,698 |
| 2025-11-04 | Rs 790.50 | Rs 800.00 | Rs 766.10 | Rs 770.00 | 287,357 |
| 2025-11-03 | Rs 769.00 | Rs 780.00 | Rs 751.10 | Rs 775.00 | 321,965 |
| 2025-11-02 | Rs 782.00 | Rs 787.00 | Rs 755.10 | Rs 755.10 | 317,605 |
| 2025-10-30 | Rs 714.00 | Rs 774.40 | Rs 714.00 | Rs 767.00 | 497,142 |
| 2025-10-29 | Rs 709.00 | Rs 748.50 | Rs 709.00 | Rs 728.00 | 304,365 |
| 2025-10-28 | Rs 659.00 | Rs 725.60 | Rs 658.90 | Rs 723.00 | 312,700 |
| 2025-10-26 | Rs 639.00 | Rs 661.00 | Rs 636.00 | Rs 659.70 | 91,244 |
| 2025-10-19 | Rs 644.20 | Rs 646.90 | Rs 618.80 | Rs 639.00 | 66,641 |
| 2025-10-16 | Rs 654.80 | Rs 654.80 | Rs 631.00 | Rs 631.60 | 91,798 |
| 2025-10-15 | Rs 655.00 | Rs 657.00 | Rs 640.00 | Rs 642.00 | 115,399 |
| 2025-10-14 | Rs 673.00 | Rs 677.80 | Rs 648.00 | Rs 660.00 | 97,188 |
| 2025-10-13 | Rs 647.00 | Rs 670.00 | Rs 635.00 | Rs 670.00 | 116,917 |
| 2025-10-12 | Rs 707.80 | Rs 707.80 | Rs 630.00 | Rs 635.00 | 254,238 |
| 2025-10-09 | Rs 703.80 | Rs 728.90 | Rs 690.20 | Rs 694.00 | 110,975 |
| 2025-10-08 | Rs 723.10 | Rs 723.10 | Rs 686.70 | Rs 690.00 | 127,352 |
| 2025-10-07 | Rs 766.00 | Rs 766.00 | Rs 701.00 | Rs 709.00 | 145,205 |
| 2025-09-28 | Rs 760.00 | Rs 760.00 | Rs 745.00 | Rs 751.00 | 57,305 |
| 2025-09-25 | Rs 770.10 | Rs 770.10 | Rs 745.00 | Rs 746.00 | 46,845 |
| 2025-09-24 | Rs 776.00 | Rs 776.00 | Rs 742.00 | Rs 755.00 | 76,306 |
| 2025-09-23 | Rs 740.00 | Rs 766.90 | Rs 740.00 | Rs 761.00 | 105,869 |
| 2025-09-21 | Rs 694.90 | Rs 750.00 | Rs 694.90 | Rs 740.92 | 157,100 |
| 2025-09-18 | Rs 737.10 | Rs 737.10 | Rs 695.00 | Rs 709.00 | 32,686 |