Skip to content
CBOEEUROPE stocks: 183Advancing: 67Declining: 59Currency: EUR
Open Tradzy

All Netherlands Stocks (CBOEEUROPE)

Every CBOEEUROPE stock we track, A to Z, with today's share price and how it moved. 183 stocks in EUR.

Updated 9 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
10000XJD00XJD.XD€6.690.00%––5Analyze
20000XPD00XPD.XD€0.16660.00%––350Analyze
30000XRD00XRD.XD€9.380.00%––258Analyze
40Q0QFDModerna Inc€209.103.57%––6,276Analyze
51212DADDell Technologies Inc€411.850.79%––748Analyze
61919MWMMarvell Technology Inc€214.401.36%––1,258Analyze
71A1AAOIMApplied Optoelectronics Inc€66.494.52%––150Analyze
81A1AAPLMApple Inc€302.881.64%––442Analyze
91A1ABBMABB Ltd€76.724.60%––55Analyze
101A1ABTMAbbott Laboratories€92.100.00%––15Analyze
111A1ACNMAccenture PLC€174.300.00%––11Analyze
121A1ADBEMAdobe Inc€215.850.00%––4Analyze
131A1ADIMAnalog Devices Inc€358.050.04%––1Analyze
141A1AIRMAirbus SE€196.061.34%––150Analyze
151A1ALVMAllianz SE€430.800.07%––36Analyze
161A1AMATMApplied Materials Inc€362.9514.28%––39Analyze
171A1AMDMAdvanced Micro Devices Inc€481.352.21%––763Analyze
181A1AMGNMAmgen Inc€382.200.00%––4Analyze
191A1AMZNMAmazon.com Inc€235.050.41%––1,217Analyze
201A1ANETMArista Networks Inc€166.920.00%––10Analyze
211A1APHMAmphenol Corp€71.650.00%––100Analyze
221A1ASMLMASML Holding NV€1,458.002.62%––84Analyze
231A1ASTDASTA Energy Solutions AG€54.400.00%––16,956Analyze
241A1AVGOMBroadcom Inc€298.700.99%––1,051Analyze
251A1AXPMAmerican Express Co€268.700.00%––2Analyze
261B1BACMBank of America Corp€44.600.00%––2,050Analyze
271B1BAYNMBayer AG€43.560.02%––2,875Analyze
281B1BLEMBloom Energy Corp€201.502.66%––170Analyze
291B1BLKMBlackrock Inc€1,015.500.00%––2Analyze
301B1BMWMBayerische Motoren Werke AG€58.144.34%––200Analyze
311B1BNPMBNP Paribas SA€87.150.00%––4Analyze
321B1BRKMBerkshire Hathaway Inc€475.650.16%––315Analyze
331C1CBKMCommerzbank AG€36.940.26%––1,889Analyze
341C1CLSKMCleanspark Inc€8.300.00%––30Analyze
351C1CMCitigroup Inc€108.486.82%––40Analyze
361C1CNHIMCNH Industrial NV€10.280.59%––27,653Analyze
371C1COINMCoinbase Global Inc€151.961.05%––28Analyze
381C1CRMMSalesforce Inc€213.300.12%––104Analyze
391C1CRWDMCrowdstrike Holdings Inc€200.152.96%––34Analyze
401C1CSCOMCisco Systems Inc€99.960.00%––40Analyze
411C1CVXMChevron Corp€197.940.49%––19Analyze
421D1DBKMDeutsche Bank AG€28.420.23%––10,861Analyze
431D1DELLMDell Technologies Inc€412.500.14%––20Analyze
441E1ENRMSiemens Energy AG€130.101.33%––67Analyze
451F1FBMMeta Platforms Inc€617.101.72%––260Analyze
461F1FEY2MFuelCell Energy Inc€11.810.00%––40Analyze
471G1GEVMGE Vernova Inc€836.600.00%––25Analyze
481G1GILDMGilead Sciences Inc€138.480.00%––75Analyze
491G1GOOGMAlphabet Inc€304.401.26%––92Analyze
501G1GOOHMAlphabet Inc€302.400.07%––100Analyze
511G1GSMGoldman Sachs Group Inc/The€783.000.00%––12Analyze
521H1HOODMRobinhood Markets Inc€84.424.51%––383Analyze
531I1IBMMInternational Business Machines€206.500.00%––17Analyze
541I1INGAMING Groep NV€29.420.00%––300Analyze
551I1INTCMIntel Corp€82.801.13%––651Analyze
561I1IONQMIonQ Inc€28.171.15%––251Analyze
571J1JNJMJohnson & Johnson€228.801.17%––10Analyze
581J1JPMMJPMorgan Chase & Co€297.150.00%––20Analyze
591K1KLACMKLA Corp€152.760.00%––250Analyze
601K1KOMCoca-Cola Co/The€82.890.22%––214Analyze
611K1KTOSMKratos Defense & Security Solut€34.682.58%––40Analyze
621L1LHAMNASDAQ DM Europe Banks NTR Inde€7.282.59%––43,925Analyze
631L1LINUMLinde PLC€448.201.25%––5Analyze
641L1LITEMLumentum Holdings Inc€738.403.59%––12Analyze
651L1LLYMEli Lilly & Co€1,157.104.02%––45Analyze
661L1LOGNMLogitech International SA€95.721.44%––770Analyze
671L1LRCXMLam Research Corp€244.400.00%––11Analyze
681M1MCDMMcDonald's Corp€216.700.05%––53Analyze
691M1MRKXMMerck & Co Inc€126.900.00%––50Analyze
701M1MRNAMModerna Inc€208.254.25%––5,010Analyze
711M1MSFTMMicrosoft Corp€472.680.88%––406Analyze
721M1MSTRMStrategy Inc€128.242.76%––2,895Analyze
731M1MUMMicron Technology Inc€811.401.73%––2,573Analyze
741N1NFLXMNetflix Inc€63.050.00%––307Analyze
751N1NKEMNIKE Inc€32.860.00%––1,030Analyze
761N1NOKIMNokia Oyj€8.171.80%––9,431Analyze
771N1NOVNMNovartis AG€136.161.54%––220Analyze
781N1NOWMServiceNow Inc€128.680.00%––67Analyze
791N1NVDAMNVIDIA Corp€193.001.04%––895Analyze
801O1ORCLMOracle Corp€118.501.76%––368Analyze
811P1PANWMPalo Alto Networks Inc€307.001.10%––19Analyze
821P1PEPMPepsiCo Inc€120.142.67%––127Analyze
831P1PGMProcter & Gamble Co/The€141.580.00%––46Analyze
841P1PLTRMPalantir Technologies Inc€173.240.70%––2,117Analyze
851P1PLUGMPlug Power Inc€1.252.27%––13,137Analyze
861P1PMMPhilip Morris International Inc€177.920.00%––12Analyze
871P1PYPLMPayPal Holdings Inc€50.490.00%––83Analyze
881Q1QCOMMQUALCOMM Inc€156.140.00%––50Analyze
891Q1QZDCoinbase Global Inc€152.861.02%––2,220Analyze
901R1RGTIMRigetti Computing Inc€11.180.00%––280Analyze
911R1RHMMRheinmetall AG€1,053.400.04%––729Analyze
921R1RKLBMRocket Lab Corp€46.406.36%––32Analyze
931R1RTXM1RTXM.XD€171.000.00%––55Analyze
941S1SAPMSAP SE€202.151.59%––69Analyze
951S1SCHWMCharles Schwab Corp/The€84.140.00%––225Analyze
961S1SIDSnap Inc€5.583.29%––386Analyze
971S1SMCIMSuper Micro Computer Inc€28.523.32%––3,941Analyze
981S1SPCXMSpace Exploration Technologies €131.022.12%––1,809Analyze
991S1SPOTMSpotify Technology SA€464.500.00%––5Analyze
1001S1STXMSeagate Technology Holdings PLC€604.000.67%––25Analyze
Showing 1 - 100 out of 183