Alior Bank S.A. (ALR) Share Price Today
Alior Bank S.A. Price Chart (ALR)
Loading the ALR chart…
Daily candles from the exchange.
Alior Bank S.A. (ALR) Share Price Price Today
The ALR share price today is PLN 132, down 0.90% on the day. Alior Bank S.A. is listed on WARSAW in Poland, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ALR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | PLN 130.00 | PLN 130.00 | PLN 130.00 | PLN 130.00 | 0.00% | 0 |
| 2026-10-08 | PLN 130.00 | PLN 130.00 | PLN 130.00 | PLN 130.00 | 0.00% | 0 |
| 2026-10-07 | PLN 130.00 | PLN 130.00 | PLN 130.00 | PLN 130.00 | 0.00% | 0 |
| 2026-10-06 | PLN 130.00 | PLN 130.00 | PLN 130.00 | PLN 130.00 | 0.00% | 0 |
| 2026-10-05 | PLN 130.00 | PLN 130.00 | PLN 130.00 | PLN 130.00 | 0.00% | 0 |
| 2026-10-02 | PLN 132.50 | PLN 133.85 | PLN 128.50 | PLN 130.00 | 1.89% | 302,795 |
| 2026-10-01 | PLN 137.70 | PLN 138.95 | PLN 131.55 | PLN 132.50 | 3.78% | 371,738 |
| 2026-09-30 | PLN 136.90 | PLN 139.00 | PLN 136.55 | PLN 137.70 | 0.66% | 189,823 |
| 2026-09-29 | PLN 138.90 | PLN 139.95 | PLN 136.25 | PLN 136.80 | 1.41% | 96,800 |
| 2026-09-28 | PLN 139.95 | PLN 139.95 | PLN 137.35 | PLN 138.75 | 0.22% | 98,227 |
Frequently asked questions
What is the ALR share price today?
The ALR share price today is PLN 132 on WARSAW, the latest price we have, from the 2026-10-09 session. Alior Bank S.A. trades in PLN.
Is ALR share up or down today?
Alior Bank S.A. (ALR) is down 0.90% compared with the previous close of PLN 133.2.
What was the ALR closing price yesterday?
The previous close of ALR was PLN 133.2 (October 8, 2026).
What is the 52-week high and low of ALR?
Over the past year ALR has traded between PLN 99.04 and PLN 143.7. The latest session's range was PLN 128.1 to PLN 134.6.
What is the trading volume of ALR?
375,771 shares of ALR traded in the latest session.
Where does this ALR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ALR price history · WARSAW top gainers and losers today · all Poland stocks (A–Z) · Poland stock market today · stock markets by country
Investing in Poland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.