Allianz SE (ALV) Price History
Daily open, high, low, close and volume for Allianz SE (ALV) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | PLN 1,872.00 | PLN 1,872.00 | PLN 1,872.00 | PLN 1,872.00 | 0 |
| 2026-10-07 | PLN 1,872.00 | PLN 1,872.00 | PLN 1,872.00 | PLN 1,872.00 | 0 |
| 2026-10-06 | PLN 1,872.00 | PLN 1,872.00 | PLN 1,872.00 | PLN 1,872.00 | 0 |
| 2026-10-05 | PLN 1,872.00 | PLN 1,872.00 | PLN 1,872.00 | PLN 1,872.00 | 0 |
| 2026-10-02 | PLN 1,872.00 | PLN 1,872.00 | PLN 1,872.00 | PLN 1,872.00 | 0 |
| 2026-10-01 | PLN 1,872.00 | PLN 1,872.00 | PLN 1,872.00 | PLN 1,872.00 | 0 |
| 2026-09-30 | PLN 1,872.00 | PLN 1,872.00 | PLN 1,872.00 | PLN 1,872.00 | 0 |
| 2026-09-29 | PLN 1,872.00 | PLN 1,872.00 | PLN 1,872.00 | PLN 1,872.00 | 0 |
| 2026-09-28 | PLN 1,872.00 | PLN 1,872.00 | PLN 1,872.00 | PLN 1,872.00 | 0 |
| 2026-09-25 | PLN 1,872.00 | PLN 1,872.00 | PLN 1,872.00 | PLN 1,872.00 | 7 |
| 2026-09-24 | PLN 1,830.00 | PLN 1,830.00 | PLN 1,830.00 | PLN 1,830.00 | 0 |
| 2026-09-23 | PLN 1,882.50 | PLN 1,882.50 | PLN 1,830.00 | PLN 1,830.00 | 8 |
| 2026-09-22 | PLN 1,926.00 | PLN 1,926.00 | PLN 1,909.00 | PLN 1,922.00 | 4 |
| 2026-09-21 | PLN 1,950.00 | PLN 1,950.00 | PLN 1,950.00 | PLN 1,950.00 | 0 |
| 2026-09-18 | PLN 1,950.00 | PLN 1,950.00 | PLN 1,950.00 | PLN 1,950.00 | 1 |
| 2026-09-17 | PLN 1,955.50 | PLN 1,955.50 | PLN 1,955.50 | PLN 1,955.50 | 0 |
| 2026-09-16 | PLN 1,955.50 | PLN 1,955.50 | PLN 1,955.50 | PLN 1,955.50 | 3 |
| 2026-09-15 | PLN 1,985.50 | PLN 1,985.50 | PLN 1,985.50 | PLN 1,985.50 | 0 |
| 2026-09-14 | PLN 1,985.50 | PLN 1,985.50 | PLN 1,985.50 | PLN 1,985.50 | 0 |
| 2026-09-11 | PLN 1,985.50 | PLN 1,985.50 | PLN 1,985.50 | PLN 1,985.50 | 0 |
| 2026-09-10 | PLN 1,985.50 | PLN 1,985.50 | PLN 1,985.50 | PLN 1,985.50 | 0 |
| 2026-09-09 | PLN 1,985.50 | PLN 1,985.50 | PLN 1,985.50 | PLN 1,985.50 | 0 |
| 2026-09-08 | PLN 1,985.50 | PLN 1,985.50 | PLN 1,985.50 | PLN 1,985.50 | 0 |
| 2026-09-07 | PLN 1,985.50 | PLN 1,985.50 | PLN 1,985.50 | PLN 1,985.50 | 0 |
| 2026-09-04 | PLN 1,985.50 | PLN 1,985.50 | PLN 1,985.50 | PLN 1,985.50 | 0 |
| 2026-09-03 | PLN 1,925.00 | PLN 1,985.50 | PLN 1,925.00 | PLN 1,985.50 | 4 |
| 2026-09-02 | PLN 1,978.50 | PLN 1,978.50 | PLN 1,978.50 | PLN 1,978.50 | 0 |
| 2026-09-01 | PLN 1,978.50 | PLN 1,978.50 | PLN 1,978.50 | PLN 1,978.50 | 0 |
| 2026-08-31 | PLN 1,978.50 | PLN 1,978.50 | PLN 1,978.50 | PLN 1,978.50 | 5 |
| 2026-08-28 | PLN 1,978.50 | PLN 1,978.50 | PLN 1,978.50 | PLN 1,978.50 | 1 |
| 2026-08-27 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-08-26 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-08-25 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-08-24 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-08-21 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-08-20 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-08-19 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-08-18 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-08-17 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-08-14 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-08-13 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-08-12 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-08-11 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-08-10 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-08-07 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-08-06 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-08-05 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-08-04 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-08-03 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-07-31 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-07-30 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-07-29 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-07-28 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-07-27 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 0 |
| 2026-07-24 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | PLN 1,820.50 | 1 |
| 2026-07-23 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | 0 |
| 2026-07-22 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | 0 |
| 2026-07-21 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | 0 |
| 2026-07-20 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | 0 |
| 2026-07-17 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | 0 |
| 2026-07-16 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | 0 |
| 2026-07-15 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | 0 |
| 2026-07-14 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | 0 |
| 2026-07-13 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | 0 |
| 2026-07-10 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | 0 |
| 2026-07-09 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | 0 |
| 2026-07-08 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | 0 |
| 2026-07-07 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | 0 |
| 2026-07-06 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | 0 |
| 2026-07-03 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | 0 |
| 2026-07-02 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | 0 |
| 2026-07-01 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | 0 |
| 2026-06-30 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | 0 |
| 2026-06-29 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | 0 |
| 2026-06-26 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | PLN 1,762.00 | 2 |
| 2026-06-25 | PLN 1,719.50 | PLN 1,719.50 | PLN 1,719.50 | PLN 1,719.50 | 0 |
| 2026-06-24 | PLN 1,719.50 | PLN 1,719.50 | PLN 1,719.50 | PLN 1,719.50 | 3 |
| 2026-06-23 | PLN 1,673.50 | PLN 1,673.50 | PLN 1,673.50 | PLN 1,673.50 | 0 |
| 2026-06-22 | PLN 1,673.50 | PLN 1,673.50 | PLN 1,673.50 | PLN 1,673.50 | 0 |
| 2026-06-19 | PLN 1,673.50 | PLN 1,673.50 | PLN 1,673.50 | PLN 1,673.50 | 0 |
| 2026-06-18 | PLN 1,673.50 | PLN 1,673.50 | PLN 1,673.50 | PLN 1,673.50 | 0 |
| 2026-06-17 | PLN 1,673.50 | PLN 1,673.50 | PLN 1,673.50 | PLN 1,673.50 | 0 |
| 2026-06-16 | PLN 1,667.00 | PLN 1,673.50 | PLN 1,667.00 | PLN 1,673.50 | 8 |
| 2026-06-15 | PLN 1,624.50 | PLN 1,624.50 | PLN 1,624.50 | PLN 1,624.50 | 0 |
| 2026-06-12 | PLN 1,630.00 | PLN 1,630.00 | PLN 1,624.50 | PLN 1,624.50 | 7 |
| 2026-06-11 | PLN 1,622.00 | PLN 1,622.00 | PLN 1,622.00 | PLN 1,622.00 | 1 |
| 2026-06-10 | PLN 1,622.50 | PLN 1,622.50 | PLN 1,622.50 | PLN 1,622.50 | 0 |
| 2026-06-09 | PLN 1,622.50 | PLN 1,622.50 | PLN 1,622.50 | PLN 1,622.50 | 1 |
| 2026-06-08 | PLN 1,579.00 | PLN 1,579.00 | PLN 1,579.00 | PLN 1,579.00 | 0 |
| 2026-06-05 | PLN 1,579.00 | PLN 1,579.00 | PLN 1,579.00 | PLN 1,579.00 | 0 |
| 2026-06-03 | PLN 1,562.50 | PLN 1,586.00 | PLN 1,562.50 | PLN 1,579.00 | 10 |
| 2026-06-02 | PLN 1,579.00 | PLN 1,579.00 | PLN 1,579.00 | PLN 1,579.00 | 3 |
| 2026-06-01 | PLN 1,614.50 | PLN 1,614.50 | PLN 1,614.50 | PLN 1,614.50 | 0 |
| 2026-05-29 | PLN 1,614.50 | PLN 1,614.50 | PLN 1,614.50 | PLN 1,614.50 | 0 |
| 2026-05-28 | PLN 1,614.50 | PLN 1,614.50 | PLN 1,614.50 | PLN 1,614.50 | 0 |
| 2026-05-27 | PLN 1,614.50 | PLN 1,614.50 | PLN 1,614.50 | PLN 1,614.50 | 0 |
| 2026-05-26 | PLN 1,614.50 | PLN 1,614.50 | PLN 1,614.50 | PLN 1,614.50 | 0 |
| 2026-05-25 | PLN 1,614.50 | PLN 1,614.50 | PLN 1,614.50 | PLN 1,614.50 | 0 |
| 2026-05-22 | PLN 1,614.50 | PLN 1,614.50 | PLN 1,614.50 | PLN 1,614.50 | 0 |
| 2026-05-21 | PLN 1,614.50 | PLN 1,614.50 | PLN 1,614.50 | PLN 1,614.50 | 0 |
| 2026-05-20 | PLN 1,614.50 | PLN 1,614.50 | PLN 1,614.50 | PLN 1,614.50 | 0 |
| 2026-05-19 | PLN 1,614.50 | PLN 1,614.50 | PLN 1,614.50 | PLN 1,614.50 | 2 |
| 2026-05-18 | PLN 1,612.00 | PLN 1,612.00 | PLN 1,612.00 | PLN 1,612.00 | 1 |
| 2026-05-15 | PLN 1,619.00 | PLN 1,619.00 | PLN 1,616.00 | PLN 1,616.00 | 4 |
| 2026-05-14 | PLN 1,579.00 | PLN 1,579.00 | PLN 1,579.00 | PLN 1,579.00 | 0 |
| 2026-05-13 | PLN 1,579.00 | PLN 1,579.00 | PLN 1,579.00 | PLN 1,579.00 | 0 |
| 2026-05-12 | PLN 1,579.00 | PLN 1,579.00 | PLN 1,579.00 | PLN 1,579.00 | 1 |
| 2026-05-11 | PLN 1,575.50 | PLN 1,575.50 | PLN 1,575.50 | PLN 1,575.50 | 1 |
| 2026-05-08 | PLN 1,579.00 | PLN 1,582.50 | PLN 1,579.00 | PLN 1,582.50 | 3 |
| 2026-05-07 | PLN 1,682.00 | PLN 1,682.00 | PLN 1,682.00 | PLN 1,682.00 | 0 |
| 2026-05-06 | PLN 1,669.00 | PLN 1,682.00 | PLN 1,659.50 | PLN 1,682.00 | 6 |
| 2026-05-05 | PLN 1,639.00 | PLN 1,639.00 | PLN 1,639.00 | PLN 1,639.00 | 3 |
| 2026-05-04 | PLN 1,624.50 | PLN 1,624.50 | PLN 1,624.50 | PLN 1,624.50 | 5 |
| 2026-04-30 | PLN 1,644.50 | PLN 1,662.50 | PLN 1,644.50 | PLN 1,662.50 | 2 |
| 2026-04-29 | PLN 1,662.50 | PLN 1,662.50 | PLN 1,662.50 | PLN 1,662.50 | 1 |
| 2026-04-28 | PLN 1,675.50 | PLN 1,675.50 | PLN 1,675.50 | PLN 1,675.50 | 1 |
| 2026-04-27 | PLN 1,679.00 | PLN 1,679.00 | PLN 1,679.00 | PLN 1,679.00 | 0 |
| 2026-04-24 | PLN 1,679.00 | PLN 1,679.00 | PLN 1,679.00 | PLN 1,679.00 | 0 |
| 2026-04-23 | PLN 1,679.00 | PLN 1,679.00 | PLN 1,679.00 | PLN 1,679.00 | 0 |
| 2026-04-22 | PLN 1,679.00 | PLN 1,679.00 | PLN 1,679.00 | PLN 1,679.00 | 10 |
| 2026-04-21 | PLN 1,663.50 | PLN 1,663.50 | PLN 1,663.50 | PLN 1,663.50 | 1 |
| 2026-04-20 | PLN 1,652.50 | PLN 1,652.50 | PLN 1,652.50 | PLN 1,652.50 | 0 |
| 2026-04-17 | PLN 1,652.50 | PLN 1,652.50 | PLN 1,652.50 | PLN 1,652.50 | 0 |
| 2026-04-16 | PLN 1,677.00 | PLN 1,677.00 | PLN 1,652.50 | PLN 1,652.50 | 11 |
| 2026-04-15 | PLN 1,628.00 | PLN 1,628.00 | PLN 1,628.00 | PLN 1,628.00 | 0 |
| 2026-04-14 | PLN 1,629.00 | PLN 1,629.00 | PLN 1,628.00 | PLN 1,628.00 | 3 |
| 2026-04-13 | PLN 1,613.50 | PLN 1,613.50 | PLN 1,613.50 | PLN 1,613.50 | 0 |
| 2026-04-10 | PLN 1,613.50 | PLN 1,613.50 | PLN 1,613.50 | PLN 1,613.50 | 0 |
| 2026-04-09 | PLN 1,613.50 | PLN 1,613.50 | PLN 1,613.50 | PLN 1,613.50 | 1 |
| 2026-04-08 | PLN 1,589.00 | PLN 1,589.00 | PLN 1,589.00 | PLN 1,589.00 | 0 |
| 2026-04-07 | PLN 1,596.00 | PLN 1,596.00 | PLN 1,589.00 | PLN 1,589.00 | 3 |
| 2026-04-02 | PLN 1,579.00 | PLN 1,579.00 | PLN 1,579.00 | PLN 1,579.00 | 7 |
| 2026-04-01 | PLN 1,509.00 | PLN 1,509.00 | PLN 1,509.00 | PLN 1,509.00 | 0 |
| 2026-03-31 | PLN 1,509.00 | PLN 1,509.00 | PLN 1,509.00 | PLN 1,509.00 | 0 |
| 2026-03-30 | PLN 1,509.00 | PLN 1,509.00 | PLN 1,509.00 | PLN 1,509.00 | 0 |
| 2026-03-27 | PLN 1,509.00 | PLN 1,509.00 | PLN 1,509.00 | PLN 1,509.00 | 0 |
| 2026-03-26 | PLN 1,509.00 | PLN 1,509.00 | PLN 1,509.00 | PLN 1,509.00 | 0 |
| 2026-03-25 | PLN 1,509.00 | PLN 1,509.00 | PLN 1,509.00 | PLN 1,509.00 | 0 |
| 2026-03-24 | PLN 1,509.00 | PLN 1,509.00 | PLN 1,509.00 | PLN 1,509.00 | 3 |
| 2026-03-23 | PLN 1,476.00 | PLN 1,476.00 | PLN 1,476.00 | PLN 1,476.00 | 5 |
| 2026-03-20 | PLN 1,519.00 | PLN 1,519.00 | PLN 1,500.00 | PLN 1,502.50 | 13 |
| 2026-03-19 | PLN 1,532.50 | PLN 1,532.50 | PLN 1,522.50 | PLN 1,522.50 | 2 |
| 2026-03-18 | PLN 1,560.00 | PLN 1,560.00 | PLN 1,549.00 | PLN 1,549.00 | 3 |
| 2026-03-17 | PLN 1,556.00 | PLN 1,556.00 | PLN 1,556.00 | PLN 1,556.00 | 1 |
| 2026-03-16 | PLN 1,556.00 | PLN 1,556.00 | PLN 1,556.00 | PLN 1,556.00 | 1 |
| 2026-03-13 | PLN 1,474.00 | PLN 1,474.00 | PLN 1,474.00 | PLN 1,474.00 | 0 |
| 2026-03-12 | PLN 1,474.00 | PLN 1,474.00 | PLN 1,474.00 | PLN 1,474.00 | 6 |
| 2026-03-11 | PLN 1,506.00 | PLN 1,506.00 | PLN 1,506.00 | PLN 1,506.00 | 1 |
| 2026-03-10 | PLN 1,515.50 | PLN 1,515.50 | PLN 1,515.50 | PLN 1,515.50 | 1 |
| 2026-03-09 | PLN 1,496.50 | PLN 1,496.50 | PLN 1,496.50 | PLN 1,496.50 | 0 |
| 2026-03-06 | PLN 1,500.00 | PLN 1,502.50 | PLN 1,496.50 | PLN 1,496.50 | 8 |
| 2026-03-05 | PLN 1,507.00 | PLN 1,507.00 | PLN 1,507.00 | PLN 1,507.00 | 0 |
| 2026-03-04 | PLN 1,507.00 | PLN 1,507.00 | PLN 1,507.00 | PLN 1,507.00 | 0 |
| 2026-03-03 | PLN 1,532.50 | PLN 1,532.50 | PLN 1,507.00 | PLN 1,507.00 | 20 |
| 2026-03-02 | PLN 1,645.50 | PLN 1,645.50 | PLN 1,645.50 | PLN 1,645.50 | 0 |
| 2026-02-27 | PLN 1,645.50 | PLN 1,645.50 | PLN 1,645.50 | PLN 1,645.50 | 2 |
| 2026-02-26 | PLN 1,612.50 | PLN 1,612.50 | PLN 1,612.50 | PLN 1,612.50 | 2 |
| 2026-02-25 | PLN 1,616.00 | PLN 1,616.00 | PLN 1,616.00 | PLN 1,616.00 | 14 |
| 2026-02-24 | PLN 1,622.50 | PLN 1,622.50 | PLN 1,622.50 | PLN 1,622.50 | 0 |
| 2026-02-23 | PLN 1,619.00 | PLN 1,622.50 | PLN 1,619.00 | PLN 1,622.50 | 3 |
| 2026-02-20 | PLN 1,605.50 | PLN 1,605.50 | PLN 1,605.50 | PLN 1,605.50 | 1 |
| 2026-02-19 | PLN 1,586.00 | PLN 1,586.00 | PLN 1,586.00 | PLN 1,586.00 | 0 |
| 2026-02-18 | PLN 1,586.00 | PLN 1,586.00 | PLN 1,586.00 | PLN 1,586.00 | 0 |
| 2026-02-17 | PLN 1,586.00 | PLN 1,586.00 | PLN 1,586.00 | PLN 1,586.00 | 2 |
| 2026-02-16 | PLN 1,575.50 | PLN 1,575.50 | PLN 1,575.50 | PLN 1,575.50 | 1 |
| 2026-02-13 | PLN 1,562.50 | PLN 1,562.50 | PLN 1,562.50 | PLN 1,562.50 | 0 |
| 2026-02-12 | PLN 1,572.50 | PLN 1,572.50 | PLN 1,562.50 | PLN 1,562.50 | 2 |
| 2026-02-11 | PLN 1,589.00 | PLN 1,589.00 | PLN 1,562.50 | PLN 1,562.50 | 5 |
| 2026-02-10 | PLN 1,636.00 | PLN 1,636.00 | PLN 1,636.00 | PLN 1,636.00 | 0 |
| 2026-02-09 | PLN 1,636.00 | PLN 1,636.00 | PLN 1,636.00 | PLN 1,636.00 | 1 |
| 2026-02-06 | PLN 1,617.50 | PLN 1,617.50 | PLN 1,617.50 | PLN 1,617.50 | 0 |
| 2026-02-05 | PLN 1,617.50 | PLN 1,617.50 | PLN 1,617.50 | PLN 1,617.50 | 0 |
| 2026-02-04 | PLN 1,617.50 | PLN 1,617.50 | PLN 1,617.50 | PLN 1,617.50 | 2 |
| 2026-02-03 | PLN 1,619.00 | PLN 1,619.00 | PLN 1,619.00 | PLN 1,619.00 | 1 |
| 2026-02-02 | PLN 1,602.00 | PLN 1,602.00 | PLN 1,602.00 | PLN 1,602.00 | 3 |
| 2026-01-30 | PLN 1,572.50 | PLN 1,572.50 | PLN 1,572.50 | PLN 1,572.50 | 0 |
| 2026-01-29 | PLN 1,572.50 | PLN 1,572.50 | PLN 1,572.50 | PLN 1,572.50 | 1 |
| 2026-01-28 | PLN 1,550.00 | PLN 1,550.00 | PLN 1,550.00 | PLN 1,550.00 | 0 |
| 2026-01-27 | PLN 1,562.50 | PLN 1,566.00 | PLN 1,550.00 | PLN 1,550.00 | 11 |
| 2026-01-26 | PLN 1,566.00 | PLN 1,566.00 | PLN 1,566.00 | PLN 1,566.00 | 0 |
| 2026-01-23 | PLN 1,566.00 | PLN 1,566.00 | PLN 1,566.00 | PLN 1,566.00 | 3 |
| 2026-01-22 | PLN 1,586.00 | PLN 1,586.00 | PLN 1,586.00 | PLN 1,586.00 | 1 |
| 2026-01-21 | PLN 1,569.00 | PLN 1,569.00 | PLN 1,560.50 | PLN 1,560.50 | 22 |
| 2026-01-20 | PLN 1,616.00 | PLN 1,616.00 | PLN 1,616.00 | PLN 1,616.00 | 0 |
| 2026-01-19 | PLN 1,616.00 | PLN 1,616.00 | PLN 1,616.00 | PLN 1,616.00 | 1 |
| 2026-01-16 | PLN 1,622.50 | PLN 1,622.50 | PLN 1,622.50 | PLN 1,622.50 | 2 |
| 2026-01-15 | PLN 1,622.50 | PLN 1,622.50 | PLN 1,622.50 | PLN 1,622.50 | 0 |
| 2026-01-14 | PLN 1,622.50 | PLN 1,622.50 | PLN 1,622.50 | PLN 1,622.50 | 0 |
| 2026-01-13 | PLN 1,622.50 | PLN 1,622.50 | PLN 1,622.50 | PLN 1,622.50 | 0 |
| 2026-01-12 | PLN 1,572.00 | PLN 1,622.50 | PLN 1,572.00 | PLN 1,622.50 | 4 |
| 2026-01-09 | PLN 1,632.00 | PLN 1,632.00 | PLN 1,632.00 | PLN 1,632.00 | 0 |
| 2026-01-08 | PLN 1,632.00 | PLN 1,632.00 | PLN 1,632.00 | PLN 1,632.00 | 0 |
| 2026-01-07 | PLN 1,632.00 | PLN 1,632.00 | PLN 1,632.00 | PLN 1,632.00 | 6 |
| 2026-01-05 | PLN 1,666.00 | PLN 1,666.00 | PLN 1,666.00 | PLN 1,666.00 | 0 |
| 2026-01-02 | PLN 1,666.00 | PLN 1,666.00 | PLN 1,666.00 | PLN 1,666.00 | 0 |
| 2025-12-30 | PLN 1,666.00 | PLN 1,666.00 | PLN 1,666.00 | PLN 1,666.00 | 2 |
| 2025-12-29 | PLN 1,662.50 | PLN 1,662.50 | PLN 1,662.50 | PLN 1,662.50 | 0 |
| 2025-12-23 | PLN 1,662.50 | PLN 1,662.50 | PLN 1,662.50 | PLN 1,662.50 | 1 |
| 2025-12-22 | PLN 1,621.50 | PLN 1,659.00 | PLN 1,621.50 | PLN 1,659.00 | 4 |
| 2025-12-19 | PLN 1,632.50 | PLN 1,632.50 | PLN 1,632.50 | PLN 1,632.50 | 0 |
| 2025-12-18 | PLN 1,632.50 | PLN 1,632.50 | PLN 1,632.50 | PLN 1,632.50 | 0 |
| 2025-12-17 | PLN 1,632.50 | PLN 1,632.50 | PLN 1,632.50 | PLN 1,632.50 | 0 |
| 2025-12-16 | PLN 1,632.50 | PLN 1,632.50 | PLN 1,632.50 | PLN 1,632.50 | 0 |
| 2025-12-15 | PLN 1,632.50 | PLN 1,632.50 | PLN 1,632.50 | PLN 1,632.50 | 22 |
| 2025-12-12 | PLN 1,567.50 | PLN 1,567.50 | PLN 1,567.50 | PLN 1,567.50 | 0 |
| 2025-12-11 | PLN 1,567.50 | PLN 1,567.50 | PLN 1,567.50 | PLN 1,567.50 | 0 |
| 2025-12-10 | PLN 1,567.50 | PLN 1,567.50 | PLN 1,567.50 | PLN 1,567.50 | 0 |
| 2025-12-09 | PLN 1,567.50 | PLN 1,567.50 | PLN 1,567.50 | PLN 1,567.50 | 0 |
| 2025-12-08 | PLN 1,567.50 | PLN 1,567.50 | PLN 1,567.50 | PLN 1,567.50 | 1 |
| 2025-12-05 | PLN 1,550.00 | PLN 1,550.00 | PLN 1,550.00 | PLN 1,550.00 | 0 |
| 2025-12-04 | PLN 1,550.00 | PLN 1,550.00 | PLN 1,550.00 | PLN 1,550.00 | 0 |
| 2025-12-03 | PLN 1,550.00 | PLN 1,550.00 | PLN 1,550.00 | PLN 1,550.00 | 0 |
| 2025-12-02 | PLN 1,550.00 | PLN 1,550.00 | PLN 1,550.00 | PLN 1,550.00 | 0 |
| 2025-12-01 | PLN 1,550.00 | PLN 1,550.00 | PLN 1,550.00 | PLN 1,550.00 | 0 |
| 2025-11-28 | PLN 1,550.00 | PLN 1,550.00 | PLN 1,550.00 | PLN 1,550.00 | 0 |
| 2025-11-27 | PLN 1,550.00 | PLN 1,550.00 | PLN 1,550.00 | PLN 1,550.00 | 0 |
| 2025-11-26 | PLN 1,550.00 | PLN 1,550.00 | PLN 1,550.00 | PLN 1,550.00 | 7 |
| 2025-11-25 | PLN 1,514.50 | PLN 1,514.50 | PLN 1,514.50 | PLN 1,514.50 | 0 |
| 2025-11-24 | PLN 1,514.50 | PLN 1,514.50 | PLN 1,514.50 | PLN 1,514.50 | 0 |
| 2025-11-21 | PLN 1,514.50 | PLN 1,514.50 | PLN 1,514.50 | PLN 1,514.50 | 0 |
| 2025-11-20 | PLN 1,514.50 | PLN 1,514.50 | PLN 1,514.50 | PLN 1,514.50 | 0 |
| 2025-11-19 | PLN 1,514.50 | PLN 1,514.50 | PLN 1,514.50 | PLN 1,514.50 | 0 |
| 2025-11-18 | PLN 1,514.50 | PLN 1,514.50 | PLN 1,514.50 | PLN 1,514.50 | 0 |
| 2025-11-17 | PLN 1,514.50 | PLN 1,514.50 | PLN 1,514.50 | PLN 1,514.50 | 0 |
| 2025-11-14 | PLN 1,514.50 | PLN 1,514.50 | PLN 1,514.50 | PLN 1,514.50 | 0 |
| 2025-11-13 | PLN 1,514.50 | PLN 1,514.50 | PLN 1,514.50 | PLN 1,514.50 | 0 |
| 2025-11-12 | PLN 1,514.50 | PLN 1,514.50 | PLN 1,514.50 | PLN 1,514.50 | 10 |
| 2025-11-10 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | 0 |
| 2025-11-07 | PLN 1,502.50 | PLN 1,502.50 | PLN 1,497.00 | PLN 1,497.00 | 3 |
| 2025-11-06 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | 0 |
| 2025-11-05 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | 0 |
| 2025-11-04 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | 0 |
| 2025-11-03 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | 0 |
| 2025-10-31 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | 0 |
| 2025-10-30 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | 0 |
| 2025-10-29 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | 0 |
| 2025-10-28 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | 0 |
| 2025-10-27 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | 0 |
| 2025-10-24 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | PLN 1,497.00 | 2 |
| 2025-10-23 | PLN 1,507.00 | PLN 1,507.00 | PLN 1,507.00 | PLN 1,507.00 | 0 |
| 2025-10-22 | PLN 1,507.00 | PLN 1,507.00 | PLN 1,507.00 | PLN 1,507.00 | 0 |
| 2025-10-21 | PLN 1,507.00 | PLN 1,507.00 | PLN 1,507.00 | PLN 1,507.00 | 0 |
| 2025-10-20 | PLN 1,507.00 | PLN 1,507.00 | PLN 1,507.00 | PLN 1,507.00 | 0 |
| 2025-10-17 | PLN 1,507.00 | PLN 1,507.00 | PLN 1,507.00 | PLN 1,507.00 | 4 |
| 2025-10-16 | PLN 1,535.50 | PLN 1,553.00 | PLN 1,535.50 | PLN 1,553.00 | 6 |
| 2025-10-15 | PLN 1,592.00 | PLN 1,592.00 | PLN 1,592.00 | PLN 1,592.00 | 0 |
| 2025-10-14 | PLN 1,592.00 | PLN 1,592.00 | PLN 1,592.00 | PLN 1,592.00 | 0 |
| 2025-10-13 | PLN 1,592.00 | PLN 1,592.00 | PLN 1,592.00 | PLN 1,592.00 | 13 |
| 2025-10-10 | PLN 1,559.50 | PLN 1,559.50 | PLN 1,559.50 | PLN 1,559.50 | 0 |
| 2025-10-09 | PLN 1,559.50 | PLN 1,559.50 | PLN 1,559.50 | PLN 1,559.50 | 1 |