Creepy Jar S.A. (CRJ) Share Price Today
Creepy Jar S.A. Price Chart (CRJ)
Loading the CRJ chart…
Daily candles from the exchange.
Creepy Jar S.A. (CRJ) Share Price Price Today
The CRJ share price today is PLN 376, down 1.31% on the day. Creepy Jar S.A. is listed on WARSAW in Poland, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
CRJ Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | PLN 442.00 | PLN 442.00 | PLN 442.00 | PLN 442.00 | 0.00% | 0 |
| 2026-10-08 | PLN 442.00 | PLN 442.00 | PLN 442.00 | PLN 442.00 | 0.00% | 0 |
| 2026-10-07 | PLN 442.00 | PLN 442.00 | PLN 442.00 | PLN 442.00 | 0.00% | 0 |
| 2026-10-06 | PLN 442.00 | PLN 442.00 | PLN 442.00 | PLN 442.00 | 0.00% | 0 |
| 2026-10-05 | PLN 442.00 | PLN 442.00 | PLN 442.00 | PLN 442.00 | 0.00% | 0 |
| 2026-10-02 | PLN 445.00 | PLN 450.00 | PLN 442.00 | PLN 442.00 | 0.23% | 316 |
| 2026-10-01 | PLN 454.00 | PLN 454.00 | PLN 428.00 | PLN 441.00 | 4.13% | 1,558 |
| 2026-09-30 | PLN 466.00 | PLN 467.00 | PLN 454.00 | PLN 460.00 | 1.29% | 976 |
| 2026-09-29 | PLN 458.00 | PLN 479.00 | PLN 453.00 | PLN 466.00 | 3.10% | 2,057 |
| 2026-09-28 | PLN 450.00 | PLN 464.00 | PLN 446.00 | PLN 452.00 | 0.44% | 1,576 |
Frequently asked questions
What is the CRJ share price today?
The CRJ share price today is PLN 376 on WARSAW, the latest price we have, from the 2026-10-09 session. Creepy Jar S.A. trades in PLN.
Is CRJ share up or down today?
Creepy Jar S.A. (CRJ) is down 1.31% compared with the previous close of PLN 381.
What was the CRJ closing price yesterday?
The previous close of CRJ was PLN 381 (October 8, 2026).
What is the 52-week high and low of CRJ?
Over the past year CRJ has traded between PLN 366 and PLN 840. The latest session's range was PLN 367 to PLN 380.
What is the trading volume of CRJ?
3,081 shares of CRJ traded in the latest session.
Where does this CRJ price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CRJ price history · WARSAW top gainers and losers today · all Poland stocks (A–Z) · Poland stock market today · stock markets by country
Investing in Poland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.