Captor Therapeutics Spolka Akcyjna (CTX) Share Price Today
Captor Therapeutics Spolka Akcyjna Price Chart (CTX)
Loading the CTX chart…
Daily candles from the exchange.
Captor Therapeutics Spolka Akcyjna (CTX) Share Price Price Today
The CTX share price today is PLN 58.6, up 3.90% on the day. Captor Therapeutics Spolka Akcyjna is listed on WARSAW in Poland, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
CTX Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | PLN 67.00 | PLN 67.00 | PLN 67.00 | PLN 67.00 | 0.00% | 0 |
| 2026-10-08 | PLN 67.00 | PLN 67.00 | PLN 67.00 | PLN 67.00 | 0.00% | 0 |
| 2026-10-07 | PLN 67.00 | PLN 67.00 | PLN 67.00 | PLN 67.00 | 0.00% | 0 |
| 2026-10-06 | PLN 67.00 | PLN 67.00 | PLN 67.00 | PLN 67.00 | 0.00% | 0 |
| 2026-10-05 | PLN 67.00 | PLN 67.00 | PLN 67.00 | PLN 67.00 | 0.00% | 0 |
| 2026-10-02 | PLN 67.00 | PLN 68.00 | PLN 63.20 | PLN 67.00 | 1.47% | 1,547 |
| 2026-10-01 | PLN 69.40 | PLN 69.40 | PLN 65.50 | PLN 68.00 | 2.30% | 6,436 |
| 2026-09-30 | PLN 70.80 | PLN 71.00 | PLN 69.40 | PLN 69.60 | 0.57% | 4,875 |
| 2026-09-29 | PLN 70.70 | PLN 70.70 | PLN 70.00 | PLN 70.00 | 1.13% | 101 |
| 2026-09-28 | PLN 70.50 | PLN 70.80 | PLN 70.00 | PLN 70.80 | 1.00% | 626 |
Frequently asked questions
What is the CTX share price today?
The CTX share price today is PLN 58.6 on WARSAW, the latest price we have, from the 2026-10-09 session. Captor Therapeutics Spolka Akcyjna trades in PLN.
Is CTX share up or down today?
Captor Therapeutics Spolka Akcyjna (CTX) is up 3.90% compared with the previous close of PLN 56.4.
What was the CTX closing price yesterday?
The previous close of CTX was PLN 56.4 (October 8, 2026).
What is the 52-week high and low of CTX?
Over the past year CTX has traded between PLN 41.6 and PLN 89.2. The latest session's range was PLN 55.2 to PLN 59.6.
What is the trading volume of CTX?
3,792 shares of CTX traded in the latest session.
Where does this CTX price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CTX price history · WARSAW top gainers and losers today · all Poland stocks (A–Z) · Poland stock market today · stock markets by country
Investing in Poland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.