DataWalk S.A. (DAT) Share Price Today
DataWalk S.A. Price Chart (DAT)
Loading the DAT chart…
Daily candles from the exchange.
DataWalk S.A. (DAT) Share Price Price Today
The DAT share price today is PLN 105, down 5.75% on the day. DataWalk S.A. is listed on WARSAW in Poland, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
DAT Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | PLN 119.00 | PLN 119.00 | PLN 119.00 | PLN 119.00 | 0.00% | 0 |
| 2026-10-07 | PLN 119.00 | PLN 119.00 | PLN 119.00 | PLN 119.00 | 0.00% | 0 |
| 2026-10-06 | PLN 119.00 | PLN 119.00 | PLN 119.00 | PLN 119.00 | 0.00% | 0 |
| 2026-10-05 | PLN 119.00 | PLN 119.00 | PLN 119.00 | PLN 119.00 | 0.00% | 0 |
| 2026-10-02 | PLN 119.80 | PLN 122.00 | PLN 115.00 | PLN 119.00 | 0.50% | 14,807 |
| 2026-10-01 | PLN 119.60 | PLN 121.60 | PLN 118.00 | PLN 119.60 | 0.00% | 3,884 |
| 2026-09-30 | PLN 120.00 | PLN 121.20 | PLN 118.40 | PLN 119.60 | 0.50% | 3,988 |
| 2026-09-29 | PLN 120.80 | PLN 121.00 | PLN 118.00 | PLN 120.20 | 1.01% | 4,601 |
| 2026-09-28 | PLN 121.40 | PLN 122.60 | PLN 118.60 | PLN 119.00 | 0.17% | 4,928 |
| 2026-09-25 | PLN 124.80 | PLN 124.80 | PLN 119.00 | PLN 119.20 | 3.09% | 9,709 |
Frequently asked questions
What is the DAT share price today?
The DAT share price today is PLN 105 on WARSAW, the latest price we have, from the 2026-10-08 session. DataWalk S.A. trades in PLN.
Is DAT share up or down today?
DataWalk S.A. (DAT) is down 5.75% compared with the previous close of PLN 111.4.
What was the DAT closing price yesterday?
The previous close of DAT was PLN 111.4 (October 7, 2026).
What is the 52-week high and low of DAT?
Over the past year DAT has traded between PLN 71.55 and PLN 177.8. The latest session's range was PLN 99.8 to PLN 113.2.
What is the trading volume of DAT?
33,407 shares of DAT traded in the latest session.
Where does this DAT price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: DAT price history · WARSAW top gainers and losers today · all Poland stocks (A–Z) · Poland stock market today · stock markets by country
Investing in Poland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.